NASDAQ · QUMS

Quantumsphere Acquisition Corp. Ordinary Shares

Financial Services · Shell Companies

$10.36

Up+$0.01 (+0.10%)

Updated Oct 10, 2026, 3:36 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QUMS

QUMS price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

QUMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$10.365	$10.369	$10.365	$10.366	6
Oct 7, 2026	$10.35	$10.35	$10.35	$10.35	280
Oct 6, 2026	$10.35	$10.35	$10.35	$10.35	195
Oct 5, 2026	$10.35	$10.36	$10.35	$10.35	142.08K
Oct 2, 2026	$10.35	$10.35	$10.35	$10.35	175.49K
Oct 1, 2026	$10.36	$10.36	$10.36	$10.36	242
Sep 30, 2026	$10.35	$10.35	$10.35	$10.35	73.04K
Sep 28, 2026	$10.34	$10.34	$10.34	$10.34	529
Sep 24, 2026	$10.35	$10.35	$10.34	$10.34	25.68K
Sep 23, 2026	$10.34	$10.34	$10.34	$10.34	73.5K
Sep 22, 2026	$10.33	$10.34	$10.33	$10.34	56.92K
Sep 21, 2026	$10.33	$10.33	$10.32	$10.33	25.59K
Sep 18, 2026	$10.33	$10.33	$10.33	$10.33	5.18K
Sep 17, 2026	$10.33	$10.34	$10.32	$10.32	45.31K
Sep 16, 2026	$10.34	$10.34	$10.34	$10.34	33
Sep 14, 2026	$10.34	$10.34	$10.34	$10.34	85
Sep 11, 2026	$10.34	$10.34	$10.34	$10.34	358