NASDAQ · QXO

QXO Inc

Technology · Software - Application

$10.81

Down-$0.31 (-2.79%)

Updated Oct 11, 2026, 5:11 PM

SID Score

4.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · QXO

QXO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

QXO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$11.16	$11.203	$10.75	$10.81	20.55M
Oct 8, 2026	$11.03	$11.17	$10.77	$11.12	36.06M
Oct 7, 2026	$11.70	$11.73	$10.77	$11.31	46.47M
Oct 6, 2026	$12.15	$12.59	$12.07	$12.11	23.05M
Oct 5, 2026	$11.99	$12.15	$11.77	$11.88	15.61M
Oct 2, 2026	$12.45	$12.4899	$11.952	$12.06	16.8M
Oct 1, 2026	$11.60	$12.18	$11.37	$12.05	21.87M
Sep 30, 2026	$11.84	$11.98	$11.64	$11.69	25.4M
Sep 29, 2026	$12.17	$12.235	$11.55	$11.62	22.36M
Sep 28, 2026	$12.12	$12.21	$11.82	$12.12	23.19M
Sep 25, 2026	$12.24	$12.50	$12.02	$12.43	16.54M
Sep 24, 2026	$12.11	$12.30	$11.8901	$12.26	25.52M
Sep 23, 2026	$12.70	$12.77	$12.23	$12.28	20.88M
Sep 22, 2026	$12.54	$12.835	$12.15	$12.78	23.76M
Sep 21, 2026	$11.68	$12.39	$11.38	$12.20	23.18M
Sep 18, 2026	$11.56	$11.71	$11.375	$11.38	27.97M
Sep 17, 2026	$11.77	$11.878	$11.49	$11.64	19.02M
Sep 16, 2026	$11.60	$11.69	$11.135	$11.27	18.77M
Sep 15, 2026	$12.07	$12.1075	$11.40	$11.44	29.81M
Sep 14, 2026	$12.01	$12.3174	$11.97	$12.11	12.02M