analyst
QX
NASDAQ · QXO
QXO Inc
Technology · Software - Application
$10.81
Down-$0.31 (-2.79%)
Updated Oct 11, 2026, 4:16 PM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.92B
- P/E ratio
- -0.89
- Dividend yield
- 0.00%
- 52-week range
- $10.75 – $27.61
- Volume
- 20.55M
- Avg. volume
- 7.84M
Price performance · QXO
QXO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
QXO closed at $10.81 after 20 trading sessions, down 10.73% for the selected period.
- Last close
- $10.81
- Period change
- -10.73%
- Period low
- $10.81
- Period high
- $12.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $11.16 | $11.203 | $10.75 | $10.81 | 20.55M |
| Oct 8, 2026 | $11.03 | $11.17 | $10.77 | $11.12 | 36.06M |
| Oct 7, 2026 | $11.70 | $11.73 | $10.77 | $11.31 | 46.47M |
| Oct 6, 2026 | $12.15 | $12.59 | $12.07 | $12.11 | 23.05M |
| Oct 5, 2026 | $11.99 | $12.15 | $11.77 | $11.88 | 15.61M |
| Oct 2, 2026 | $12.45 | $12.4899 | $11.952 | $12.06 | 16.8M |
| Oct 1, 2026 | $11.60 | $12.18 | $11.37 | $12.05 | 21.87M |
| Sep 30, 2026 | $11.84 | $11.98 | $11.64 | $11.69 | 25.4M |
| Sep 29, 2026 | $12.17 | $12.235 | $11.55 | $11.62 | 22.36M |
| Sep 28, 2026 | $12.12 | $12.21 | $11.82 | $12.12 | 23.19M |
| Sep 25, 2026 | $12.24 | $12.50 | $12.02 | $12.43 | 16.54M |
| Sep 24, 2026 | $12.11 | $12.30 | $11.8901 | $12.26 | 25.52M |
| Sep 23, 2026 | $12.70 | $12.77 | $12.23 | $12.28 | 20.88M |
| Sep 22, 2026 | $12.54 | $12.835 | $12.15 | $12.78 | 23.76M |
| Sep 21, 2026 | $11.68 | $12.39 | $11.38 | $12.20 | 23.18M |
| Sep 18, 2026 | $11.56 | $11.71 | $11.375 | $11.38 | 27.97M |
| Sep 17, 2026 | $11.77 | $11.878 | $11.49 | $11.64 | 19.02M |
| Sep 16, 2026 | $11.60 | $11.69 | $11.135 | $11.27 | 18.77M |
| Sep 15, 2026 | $12.07 | $12.1075 | $11.40 | $11.44 | 29.81M |
| Sep 14, 2026 | $12.01 | $12.3174 | $11.97 | $12.11 | 12.02M |
Latest QXO news
The latest Smart Investors Daily articles mentioning QXO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…