sec filing
QX
NASDAQ · QXO
QXO Inc
Technology · Software - Application
$13.86
Down-$0.31 (-2.27%)
Updated Aug 28, 2026, 6:04 PM
SID Score
4.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.92B
- P/E ratio
- -0.89
- Dividend yield
- 0.00%
- 52-week range
- $13.15 – $27.61
- Volume
- 8.42M
- Avg. volume
- 7.84M
Price performance
QXO price history
1M range · 21 trading sessions · Daily adjusted prices
QXO closed at $13.86 after 21 trading sessions, up 2.97% for the selected period.
- Last close
- $13.86
- Period change
- +2.97%
- Period low
- $13.30
- Period high
- $16.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $14.13 | $14.16 | $13.83 | $13.86 | 8.42M |
| Aug 26, 2026 | $13.83 | $14.34 | $13.80 | $14.02 | 10.4M |
| Aug 25, 2026 | $13.71 | $13.975 | $13.63 | $13.85 | 12.52M |
| Aug 24, 2026 | $13.72 | $13.83 | $13.345 | $13.41 | 13.47M |
| Aug 21, 2026 | $13.41 | $13.95 | $13.34 | $13.76 | 12.52M |
| Aug 20, 2026 | $13.85 | $13.86 | $13.145 | $13.34 | 18.21M |
| Aug 19, 2026 | $13.72 | $14.22 | $13.71 | $14.11 | 15.89M |
| Aug 18, 2026 | $13.79 | $13.97 | $13.465 | $13.50 | 15.13M |
| Aug 17, 2026 | $14.45 | $14.45 | $13.85 | $13.98 | 16.7M |
| Aug 14, 2026 | $15.30 | $16.17 | $14.195 | $14.51 | 25.38M |
| Aug 13, 2026 | $15.09 | $15.26 | $14.77 | $14.89 | 18.67M |
| Aug 12, 2026 | $15.62 | $15.6837 | $14.77 | $15.03 | 24.62M |
| Aug 11, 2026 | $15.55 | $15.775 | $15.45 | $15.55 | 15.7M |
| Aug 10, 2026 | $16.135 | $16.19 | $15.36 | $15.38 | 9.99M |
| Aug 7, 2026 | $15.63 | $16.19 | $15.63 | $16.16 | 16.24M |
| Aug 6, 2026 | $15.50 | $15.82 | $15.18 | $15.18 | 11.23M |
| Aug 5, 2026 | $15.35 | $16.07 | $15.12 | $15.90 | 20.66M |
| Aug 4, 2026 | $14.605 | $15.53 | $14.47 | $15.34 | 38.55M |
| Aug 3, 2026 | $13.56 | $14.215 | $13.56 | $14.09 | 17.41M |
| Jul 31, 2026 | $13.59 | $13.68 | $13.18 | $13.30 | 12.69M |
| Jul 30, 2026 | $13.63 | $13.75 | $13.22 | $13.46 | 18.13M |
Latest QXO news
The latest Smart Investors Daily articles mentioning QXO.
Stock researchResearch & News · SEC Filings
Loading stock research…