NASDAQ · RBBN

Ribbon Communications Inc.

Communication Services · Telecommunications Services

$1.58

Down-$0.04 (-2.47%)

Updated Nov 4, 2026, 8:42 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RBBN

RBBN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RBBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.63	$1.67	$1.56	$1.58	2.96M
Nov 2, 2026	$1.57	$1.705	$1.51	$1.62	1.99M
Oct 30, 2026	$1.62	$1.62	$1.48	$1.55	644.89K
Oct 29, 2026	$1.60	$1.65	$1.60	$1.63	1.31M
Oct 28, 2026	$1.46	$1.64	$1.33	$1.63	3.07M
Oct 27, 2026	$1.36	$1.41	$1.345	$1.40	1.91M
Oct 26, 2026	$1.40	$1.40	$1.32	$1.34	1.36M
Oct 23, 2026	$1.38	$1.41	$1.34	$1.40	778.35K
Oct 22, 2026	$1.34	$1.40	$1.2818	$1.39	1.06M
Oct 21, 2026	$1.42	$1.42	$1.33	$1.36	731.57K
Oct 20, 2026	$1.51	$1.51	$1.38	$1.41	1.59M
Oct 19, 2026	$1.34	$1.525	$1.33	$1.51	1.84M
Oct 16, 2026	$1.42	$1.42	$1.30	$1.32	1.63M
Oct 15, 2026	$1.44	$1.455	$1.35	$1.42	1.97M
Oct 14, 2026	$1.50	$1.515	$1.44	$1.46	1.1M
Oct 13, 2026	$1.56	$1.585	$1.50	$1.51	1.21M
Oct 12, 2026	$1.69	$1.695	$1.55	$1.57	1.26M
Oct 9, 2026	$1.72	$1.746	$1.70	$1.70	519.15K
Oct 8, 2026	$1.82	$1.821	$1.71	$1.72	1.27M
Oct 7, 2026	$1.74	$1.87	$1.73	$1.84	1.15M
Oct 6, 2026	$1.73	$1.78	$1.70	$1.77	976.01K