price
RC
NASDAQ · RCUS
Arcus Biosciences, Inc.
Healthcare · Biotechnology
$28.96
Up+$0.11 (+0.38%)
Updated Aug 13, 2026, 5:53 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- -7.68
- Dividend yield
- 0.00%
- 52-week range
- $9.22 – $31.74
- Volume
- 943.85K
- Avg. volume
- 1.53M
Price performance
RCUS price history
1M range · 21 trading sessions · Daily adjusted prices
RCUS closed at $28.96 after 21 trading sessions, up 3.35% for the selected period.
- Last close
- $28.96
- Period change
- +3.35%
- Period low
- $26.45
- Period high
- $29.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $28.87 | $29.25 | $28.67 | $28.96 | 943.85K |
| Aug 11, 2026 | $28.82 | $29.345 | $27.95 | $28.74 | 766.89K |
| Aug 10, 2026 | $28.38 | $29.03 | $28.38 | $28.72 | 912.85K |
| Aug 7, 2026 | $28.98 | $29.115 | $28.0101 | $28.62 | 1.06M |
| Aug 6, 2026 | $29.40 | $29.43 | $27.29 | $28.33 | 2.7M |
| Aug 5, 2026 | $28.89 | $29.44 | $27.70 | $27.70 | 1.04M |
| Aug 4, 2026 | $28.21 | $28.87 | $27.98 | $28.80 | 845.21K |
| Aug 3, 2026 | $27.76 | $28.15 | $27.02 | $27.62 | 855.94K |
| Jul 31, 2026 | $28.35 | $28.37 | $27.25 | $28.19 | 1.27M |
| Jul 30, 2026 | $27.31 | $28.55 | $26.91 | $28.25 | 813.64K |
| Jul 29, 2026 | $27.45 | $27.80 | $26.19 | $26.45 | 856.16K |
| Jul 28, 2026 | $27.59 | $27.59 | $26.39 | $27.05 | 1.58M |
| Jul 27, 2026 | $28.67 | $29.63 | $27.83 | $27.84 | 1.27M |
| Jul 24, 2026 | $30.02 | $30.17 | $28.33 | $28.42 | 1.23M |
| Jul 23, 2026 | $30.00 | $31.09 | $29.56 | $29.73 | 1.22M |
| Jul 22, 2026 | $29.21 | $30.02 | $28.68 | $29.97 | 1.04M |
| Jul 21, 2026 | $28.56 | $29.565 | $28.21 | $29.48 | 1.08M |
| Jul 20, 2026 | $28.01 | $29.54 | $28.01 | $28.17 | 1.13M |
| Jul 17, 2026 | $26.01 | $27.84 | $25.68 | $27.37 | 781.58K |
| Jul 16, 2026 | $27.52 | $27.75 | $26.47 | $26.64 | 1.3M |
| Jul 15, 2026 | $28.26 | $28.27 | $27.68 | $28.02 | 718.65K |
Latest RCUS news
The latest Smart Investors Daily articles mentioning RCUS.
Stock researchCompany · Financials
Loading stock research…