RD
NASDAQ · RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
Financial Services · Shell Companies
$10.38
Up+$0.00 (+0.00%)
Updated Aug 17, 2026, 4:11 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 381.56M
- P/E ratio
- 61.95
- Dividend yield
- 0.00%
- 52-week range
- $9.77 – $10.45
- Volume
- 2.5K
- Avg. volume
- 32.23K
Price performance
RDAG price history
1M range · 15 trading sessions · Daily adjusted prices
RDAG closed at $10.38 after 15 trading sessions, up 0.39% for the selected period.
- Last close
- $10.38
- Period change
- +0.39%
- Period low
- $10.34
- Period high
- $10.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.375 | $10.38 | $10.375 | $10.38 | 2.5K |
| Aug 13, 2026 | $10.40 | $10.40 | $10.37 | $10.38 | 13.18K |
| Aug 12, 2026 | $10.37 | $10.38 | $10.37 | $10.38 | 4.99K |
| Aug 11, 2026 | $10.3809 | $10.3809 | $10.3809 | $10.3809 | 1.02K |
| Aug 10, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 118 |
| Aug 7, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 1.62K |
| Aug 4, 2026 | $10.39 | $10.39 | $10.36 | $10.36 | 1.24K |
| Aug 3, 2026 | $10.37 | $10.37 | $10.35 | $10.37 | 347K |
| Jul 31, 2026 | $10.37 | $10.37 | $10.35 | $10.35 | 2.46K |
| Jul 29, 2026 | $10.37 | $10.37 | $10.35 | $10.36 | 5.22K |
| Jul 28, 2026 | $10.37 | $10.37 | $10.35 | $10.35 | 3.04K |
| Jul 27, 2026 | $10.37 | $10.37 | $10.36 | $10.36 | 611 |
| Jul 23, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 101.49K |
| Jul 22, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 1.54K |
| Jul 21, 2026 | $10.36 | $10.36 | $10.34 | $10.34 | 229 |
Latest RDAG news
The latest Smart Investors Daily articles mentioning RDAG.
Stock researchMarket Activity · Options
Loading stock research…
