earnings
RD
NASDAQ · RDNW
RideNow Group, Inc.
Consumer Cyclical · Auto - Dealerships
$5.46
Up+$4.67 (+143.69%)
Updated Nov 3, 2026, 10:16 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.04M
- P/E ratio
- -1.28
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 77.14K
- Avg. volume
- 700.87K
Price performance · RDNW
RDNW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
RDNW closed at $5.46 after 21 trading sessions, up 10.30% for the selected period.
- Last close
- $5.46
- Period change
- +10.30%
- Period low
- $4.81
- Period high
- $5.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $5.16 | $5.74 | $4.97 | $5.46 | 77.14K |
| Oct 30, 2026 | $5.15 | $5.155 | $4.88 | $5.10 | 43.05K |
| Oct 29, 2026 | $5.45 | $5.73 | $5.24 | $5.27 | 48.9K |
| Oct 28, 2026 | $5.61 | $5.625 | $5.34 | $5.36 | 97.4K |
| Oct 27, 2026 | $5.19 | $5.69 | $5.08 | $5.61 | 42.68K |
| Oct 26, 2026 | $5.43 | $5.43 | $5.04 | $5.08 | 73.06K |
| Oct 23, 2026 | $5.18 | $5.44 | $5.10 | $5.42 | 57.46K |
| Oct 22, 2026 | $5.00 | $5.18 | $4.99 | $5.18 | 33.78K |
| Oct 21, 2026 | $4.96 | $5.07 | $4.945 | $5.04 | 26.02K |
| Oct 20, 2026 | $4.95 | $5.20 | $4.92 | $4.93 | 34.68K |
| Oct 19, 2026 | $4.86 | $4.97 | $4.80 | $4.89 | 29.75K |
| Oct 16, 2026 | $4.92 | $5.18 | $4.7318 | $4.81 | 39.66K |
| Oct 15, 2026 | $4.91 | $5.00 | $4.76 | $4.89 | 28.36K |
| Oct 14, 2026 | $4.75 | $4.9333 | $4.75 | $4.86 | 32.73K |
| Oct 13, 2026 | $5.05 | $5.06 | $4.79 | $4.81 | 47.11K |
| Oct 12, 2026 | $4.93 | $5.09 | $4.85 | $5.05 | 50.01K |
| Oct 9, 2026 | $4.95 | $4.98 | $4.825 | $4.94 | 28.88K |
| Oct 8, 2026 | $4.88 | $4.88 | $4.66 | $4.81 | 57.05K |
| Oct 7, 2026 | $4.82 | $4.90 | $4.5225 | $4.88 | 56.54K |
| Oct 6, 2026 | $4.95 | $4.95 | $4.70 | $4.88 | 73.58K |
| Oct 5, 2026 | $5.33 | $5.33 | $4.89 | $4.95 | 116.1K |
Latest RDNW news
The latest Smart Investors Daily articles mentioning RDNW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…