NASDAQ · REBN

Reborn Coffee, Inc.

Consumer Cyclical · Restaurants

$1.18

Down-$0.07 (-5.93%)

Updated Sep 5, 2026, 12:24 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

REBN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$1.3058	$1.3058	$1.13	$1.18	78.53K
Sep 2, 2026	$1.26	$1.28	$1.26	$1.27	3.87K
Sep 1, 2026	$1.27	$1.27	$1.23	$1.26	9.33K
Aug 31, 2026	$1.26	$1.32	$1.25	$1.28	13.95K
Aug 28, 2026	$1.37	$1.37	$1.24	$1.26	18.26K
Aug 27, 2026	$1.26	$1.37	$1.23	$1.34	35.77K
Aug 26, 2026	$1.34	$1.34	$1.22	$1.255	12.83K
Aug 25, 2026	$1.35	$1.37	$1.3358	$1.35	12.01K
Aug 24, 2026	$1.33	$1.39	$1.32	$1.37	36.6K
Aug 21, 2026	$1.31	$1.33	$1.27	$1.31	27.09K
Aug 20, 2026	$1.36	$1.38	$1.20	$1.26	136.55K
Aug 19, 2026	$1.50	$1.50	$1.3231	$1.44	18.75K
Aug 18, 2026	$1.48	$1.49	$1.415	$1.45	38.49K
Aug 17, 2026	$1.34	$1.49	$1.29	$1.48	87.79K
Aug 14, 2026	$1.37	$1.37	$1.25	$1.34	32.22K
Aug 13, 2026	$1.38	$1.44	$1.25	$1.36	691.99K
Aug 12, 2026	$1.61	$1.61	$1.44	$1.49	39.1K
Aug 11, 2026	$1.43	$1.494	$1.41	$1.42	20.75K
Aug 10, 2026	$1.54	$1.5768	$1.41	$1.41	43.06K
Aug 7, 2026	$1.45	$1.716	$1.4355	$1.51	181.97K