NASDAQ · REGCO

Regency Centers Corporation

Real Estate · REIT - Retail

$20.89

Up+$0.06 (+0.29%)

Updated Oct 21, 2026, 5:56 AM

SID Score

4.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance · REGCO

REGCO price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

REGCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$20.885	$20.885	$20.885	$20.885	584
Oct 19, 2026	$21.22	$21.22	$20.825	$20.825	538
Oct 15, 2026	$20.4181	$21.05	$20.4181	$21.05	2.12K
Oct 14, 2026	$21.205	$21.40	$21.205	$21.35	1.52K
Oct 13, 2026	$21.40	$21.40	$21.30	$21.30	282
Oct 12, 2026	$21.4999	$21.4999	$21.4999	$21.4999	219
Oct 6, 2026	$21.08	$21.08	$20.80	$20.80	1.95K
Oct 5, 2026	$20.685	$20.685	$20.5001	$20.685	1K
Oct 2, 2026	$20.86	$20.86	$20.5449	$20.78	8.64K
Oct 1, 2026	$20.6276	$20.66	$20.6276	$20.66	5.08K
Sep 30, 2026	$20.55	$20.56	$20.40	$20.40	1.7K
Sep 29, 2026	$20.56	$20.56	$20.10	$20.15	7.92K
Sep 28, 2026	$20.6005	$20.80	$20.6005	$20.70	2.77K
Sep 25, 2026	$21.15	$21.15	$20.63	$21.06	8.55K
Sep 24, 2026	$21.36	$21.36	$21.05	$21.30	2.55K
Sep 23, 2026	$21.43	$21.51	$21.41	$21.51	973.1
Sep 22, 2026	$21.65	$21.65	$21.65	$21.65	418.1