analyst
RE
NASDAQ · REGCO
Regency Centers Corporation
Real Estate · REIT - Retail
$22.19
Up+$0.30 (+1.37%)
Updated Sep 12, 2026, 8:06 AM
SID Score
5.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 31.17
- Dividend yield
- 8.27%
- 52-week range
- $21.35 – $23.17
- Volume
- 3.59K
- Avg. volume
- 3.42K
Price performance
REGCO price history
1M range · 19 trading sessions · Daily adjusted prices
REGCO closed at $22.19 after 19 trading sessions, down 0.05% for the selected period.
- Last close
- $22.19
- Period change
- -0.05%
- Period low
- $21.74
- Period high
- $22.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $21.75 | $22.1899 | $21.60 | $22.1899 | 3.59K |
| Sep 10, 2026 | $21.95 | $21.95 | $21.72 | $21.89 | 12.18K |
| Sep 9, 2026 | $21.90 | $22.15 | $21.90 | $21.90 | 2.5K |
| Sep 8, 2026 | $22.25 | $22.35 | $22.25 | $22.30 | 2.33K |
| Sep 4, 2026 | $22.00 | $22.55 | $22.00 | $22.55 | 9.08K |
| Sep 3, 2026 | $21.85 | $21.98 | $21.84 | $21.98 | 6.79K |
| Sep 2, 2026 | $21.75 | $21.78 | $21.71 | $21.74 | 4.36K |
| Sep 1, 2026 | $21.60 | $21.75 | $21.60 | $21.75 | 1.57K |
| Aug 31, 2026 | $22.08 | $22.08 | $22.08 | $22.08 | 354.01 |
| Aug 28, 2026 | $22.23 | $22.475 | $22.23 | $22.4001 | 10.86K |
| Aug 27, 2026 | $22.22 | $22.23 | $22.22 | $22.23 | 787.01 |
| Aug 26, 2026 | $21.95 | $22.15 | $21.95 | $22.15 | 11.11K |
| Aug 25, 2026 | $22.02 | $22.02 | $22.02 | $22.02 | 250.01 |
| Aug 24, 2026 | $22.12 | $22.12 | $22.12 | $22.12 | 292.01 |
| Aug 21, 2026 | $22.12 | $22.12 | $22.10 | $22.10 | 937.01 |
| Aug 20, 2026 | $22.00 | $22.12 | $22.00 | $22.12 | 831.01 |
| Aug 19, 2026 | $21.88 | $21.88 | $21.8799 | $21.8799 | 725.01 |
| Aug 17, 2026 | $21.60 | $22.18 | $21.60 | $21.88 | 1.52K |
| Aug 14, 2026 | $22.33 | $22.33 | $22.10 | $22.2001 | 2.09K |
Latest REGCO news
The latest Smart Investors Daily articles mentioning REGCO.
Stock researchCompany · Financials
Loading stock research…