NASDAQ · RELL

Richardson Electronics, Ltd.

Technology · Hardware, Equipment & Parts

$19.05

Up+$0.95 (+4.99%)

Updated Oct 7, 2026, 10:22 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RELL

RELL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RELL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.01	$19.20	$18.79	$19.05	217.65K
Oct 5, 2026	$19.02	$19.4999	$18.76	$18.78	285.32K
Oct 2, 2026	$18.82	$19.0309	$18.60	$18.99	153.32K
Oct 1, 2026	$17.80	$18.62	$17.4249	$18.56	144.69K
Sep 30, 2026	$17.30	$18.00	$17.30	$17.73	113.22K
Sep 29, 2026	$17.20	$17.46	$16.86	$17.30	96.76K
Sep 28, 2026	$17.42	$17.6257	$16.93	$17.11	113.67K
Sep 25, 2026	$17.24	$17.825	$17.24	$17.52	67.74K
Sep 24, 2026	$17.13	$17.36	$16.735	$17.13	57.62K
Sep 23, 2026	$17.20	$17.32	$16.875	$17.26	84.43K
Sep 22, 2026	$16.71	$17.28	$16.69	$17.23	62.85K
Sep 21, 2026	$16.13	$16.60	$15.96	$16.59	112.69K
Sep 18, 2026	$16.68	$16.72	$15.71	$16.06	198.69K
Sep 17, 2026	$16.83	$17.03	$16.63	$16.68	61K
Sep 16, 2026	$16.34	$16.74	$16.15	$16.45	98.42K
Sep 15, 2026	$16.27	$16.40	$15.84	$16.28	99.76K
Sep 14, 2026	$17.11	$17.11	$16.22	$16.28	115.03K
Sep 11, 2026	$17.29	$17.62	$17.1797	$17.47	56.28K
Sep 10, 2026	$17.03	$17.38	$16.70	$17.04	121.61K
Sep 9, 2026	$17.51	$17.80	$17.37	$17.42	79.61K
Sep 8, 2026	$17.61	$17.825	$17.37	$17.63	107.59K