price
RF
NASDAQ · RFAI
RF Acquisition Corp II Ordinary Shares
Financial Services · Shell Companies
$29.95
Down-$0.05 (-0.17%)
Updated Nov 4, 2026, 4:35 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.93M
- P/E ratio
- 30.14
- Dividend yield
- 0.00%
- 52-week range
- $8.94 – $73.00
- Volume
- 3.24K
- Avg. volume
- 41.25K
Price performance · RFAI
RFAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RFAI closed at $29.95 after 20 trading sessions, down 22.41% for the selected period.
- Last close
- $29.95
- Period change
- -22.41%
- Period low
- $26.15
- Period high
- $38.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $29.84 | $30.00 | $29.84 | $29.95 | 3.24K |
| Oct 30, 2026 | $30.32 | $37.99 | $30.00 | $30.00 | 14.13K |
| Oct 29, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 1.33K |
| Oct 28, 2026 | $31.15 | $33.00 | $31.15 | $31.73 | 2.05K |
| Oct 27, 2026 | $32.80 | $32.81 | $31.69 | $32.18 | 7.32K |
| Oct 26, 2026 | $28.35 | $53.42 | $27.325 | $35.83 | 107.36K |
| Oct 23, 2026 | $34.50 | $34.60 | $26.01 | $26.15 | 9.82K |
| Oct 22, 2026 | $36.00 | $38.00 | $33.00 | $34.50 | 23.07K |
| Oct 21, 2026 | $31.30 | $37.00 | $26.00 | $35.86 | 9.59K |
| Oct 20, 2026 | $30.975 | $31.88 | $30.94 | $31.88 | 1.52K |
| Oct 19, 2026 | $30.59 | $31.00 | $28.42 | $30.47 | 4.71K |
| Oct 16, 2026 | $34.25 | $34.25 | $30.59 | $30.59 | 1.51K |
| Oct 15, 2026 | $33.00 | $39.50 | $31.61 | $34.00 | 10.33K |
| Oct 14, 2026 | $37.33 | $37.33 | $30.05 | $30.05 | 3.68K |
| Oct 13, 2026 | $44.99 | $44.99 | $36.93 | $38.11 | 7.39K |
| Oct 12, 2026 | $39.47 | $47.80 | $38.00 | $38.01 | 17.82K |
| Oct 9, 2026 | $39.90 | $40.09 | $38.10 | $38.10 | 5.19K |
| Oct 8, 2026 | $38.90 | $41.88 | $37.76 | $37.76 | 2.49K |
| Oct 7, 2026 | $38.76 | $39.305 | $37.15 | $37.15 | 3.94K |
| Oct 6, 2026 | $40.89 | $49.50 | $38.42 | $38.60 | 15.28K |
Latest RFAI news
The latest Smart Investors Daily articles mentioning RFAI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
RFAI research
Overview
Company profile and research snapshot.
Company profile
RF Acquisition Corp II is a blank check company.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.