NASDAQ · RFAIU

RF Acquisition Corp II Unit

Financial Services · Shell Companies

$34.80

Up+$1.61 (+4.85%)

Updated Oct 31, 2026, 11:31 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFAIU

RFAIU price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RFAIU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$33.99	$38.40	$32.30	$34.80	11.18K
Oct 29, 2026	$30.60	$33.60	$29.09	$33.60	1.93K
Oct 28, 2026	$30.60	$34.20	$30.60	$34.00	2.67K
Oct 27, 2026	$38.95	$38.95	$30.71	$31.50	10.16K
Oct 26, 2026	$30.80	$50.00	$30.80	$44.27	26.23K
Oct 23, 2026	$33.80	$33.80	$27.60	$27.60	1.16K
Oct 22, 2026	$42.00	$42.00	$31.41	$32.39	11.13K
Oct 21, 2026	$32.95	$44.00	$30.51	$40.99	24.84K
Oct 20, 2026	$28.20	$37.29	$28.20	$37.29	477
Oct 19, 2026	$27.04	$33.99	$27.04	$33.90	2.18K
Oct 16, 2026	$29.70	$30.01	$28.02	$28.02	2.89K
Oct 15, 2026	$35.50	$46.00	$31.76	$35.70	20.39K
Oct 14, 2026	$40.50	$40.50	$33.03	$36.36	3.64K
Oct 13, 2026	$44.99	$44.99	$36.10	$39.00	7.82K
Oct 12, 2026	$43.89	$51.50	$43.00	$44.87	14.02K
Oct 9, 2026	$43.70	$43.75	$43.70	$43.75	776
Oct 7, 2026	$44.29	$44.29	$43.10	$43.10	1.73K
Oct 6, 2026	$38.00	$55.00	$38.00	$44.995	35.63K
Oct 5, 2026	$39.61	$49.00	$36.00	$42.12	26.63K