NASDAQ · RGEN

Repligen Corporation

Healthcare · Medical - Instruments & Supplies

$189.50

Up+$7.80 (+4.29%)

Updated Oct 6, 2026, 11:53 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RGEN

RGEN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$178.75	$191.26	$178.61	$189.50	1.61M
Oct 2, 2026	$179.32	$186.52	$178.00	$181.70	1.46M
Oct 1, 2026	$194.00	$194.00	$177.12	$177.23	1.95M
Sep 30, 2026	$193.09	$195.61	$190.965	$192.23	730.44K
Sep 29, 2026	$196.00	$196.65	$190.98	$194.57	1.14M
Sep 28, 2026	$187.25	$198.87	$187.11	$194.09	1.57M
Sep 25, 2026	$189.92	$191.51	$186.905	$189.68	1.5M
Sep 24, 2026	$184.10	$192.49	$183.75	$190.65	1.6M
Sep 23, 2026	$186.38	$188.945	$181.71	$184.53	934.77K
Sep 22, 2026	$180.72	$188.20	$180.00	$186.75	1.16M
Sep 21, 2026	$176.89	$182.2499	$176.22	$180.71	857.65K
Sep 18, 2026	$179.10	$179.10	$176.29	$176.89	1.36M
Sep 17, 2026	$174.93	$178.65	$173.24	$178.19	1.09M
Sep 16, 2026	$174.90	$178.55	$171.66	$172.91	826.9K
Sep 15, 2026	$168.27	$175.855	$168.27	$174.73	891.26K
Sep 14, 2026	$166.74	$168.42	$162.10	$168.00	514.4K
Sep 11, 2026	$166.72	$168.06	$164.02	$165.18	944.56K
Sep 10, 2026	$162.68	$165.04	$161.1416	$164.68	955.98K
Sep 9, 2026	$168.53	$169.52	$162.46	$165.05	1.08M
Sep 8, 2026	$168.05	$172.945	$166.32	$168.53	779.44K