NASDAQ · RGP

Resources Connection, Inc.

Industrials · Consulting Services

$4.36

Down-$0.02 (-0.46%)

Updated Aug 21, 2026, 11:24 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RGP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$4.38	$4.465	$4.36	$4.36	314.95K
Aug 19, 2026	$4.28	$4.455	$4.28	$4.42	213.81K
Aug 18, 2026	$4.22	$4.335	$4.22	$4.28	235.45K
Aug 17, 2026	$4.23	$4.28	$4.16	$4.21	195.8K
Aug 14, 2026	$4.23	$4.27	$4.19	$4.225	170.99K
Aug 13, 2026	$4.21	$4.345	$4.18	$4.22	424.43K
Aug 12, 2026	$4.20	$4.345	$4.115	$4.17	364.6K
Aug 11, 2026	$4.22	$4.30	$4.165	$4.18	222.72K
Aug 10, 2026	$4.18	$4.305	$4.18	$4.20	256.72K
Aug 7, 2026	$4.22	$4.305	$4.175	$4.20	202.85K
Aug 6, 2026	$4.42	$4.46	$4.18	$4.20	355.93K
Aug 5, 2026	$4.61	$4.61	$4.37	$4.45	439.58K
Aug 4, 2026	$4.44	$4.60	$4.44	$4.59	485.69K
Aug 3, 2026	$4.39	$4.565	$4.38	$4.45	425.72K
Jul 31, 2026	$4.23	$4.415	$4.14	$4.37	483.17K
Jul 30, 2026	$4.05	$4.285	$4.0311	$4.27	497.7K
Jul 29, 2026	$3.93	$4.085	$3.93	$4.07	341.92K
Jul 28, 2026	$3.88	$4.00	$3.82	$3.96	443.53K
Jul 27, 2026	$3.77	$3.94	$3.70	$3.88	392.13K
Jul 24, 2026	$3.74	$3.815	$3.695	$3.77	1.37M
Jul 23, 2026	$3.88	$3.985	$3.63	$3.76	1.97M