price
RI
NASDAQ · RING
iShares MSCI Global Gold Miners ETF
Financial Services · Asset Management - Global
$72.65
Down-$3.43 (-4.51%)
Updated Oct 15, 2026, 10:33 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.93B
- P/E ratio
- —
- Dividend yield
- 0.62%
- 52-week range
- $58.21 – $100.41
- Volume
- 277.73K
- Avg. volume
- 619.88K
Price performance · RING
RING price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
RING closed at $72.65 after 21 trading sessions, down 10.95% for the selected period.
- Last close
- $72.65
- Period change
- -10.95%
- Period low
- $72.65
- Period high
- $85.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $74.16 | $74.57 | $71.77 | $72.65 | 277.73K |
| Oct 13, 2026 | $77.89 | $77.93 | $75.315 | $76.08 | 365.79K |
| Oct 12, 2026 | $77.25 | $77.53 | $76.89 | $77.3232 | 109.14K |
| Oct 9, 2026 | $77.42 | $78.37 | $77.21 | $78.05 | 343.54K |
| Oct 8, 2026 | $74.53 | $76.11 | $74.53 | $75.89 | 264.92K |
| Oct 7, 2026 | $74.37 | $75.455 | $73.60 | $74.60 | 322.96K |
| Oct 6, 2026 | $76.68 | $77.77 | $75.67 | $77.12 | 835.22K |
| Oct 5, 2026 | $76.66 | $76.98 | $75.04 | $76.41 | 221.8K |
| Oct 2, 2026 | $76.89 | $77.445 | $75.605 | $76.69 | 228.77K |
| Oct 1, 2026 | $76.60 | $76.845 | $75.69 | $75.93 | 493.68K |
| Sep 30, 2026 | $78.05 | $78.23 | $76.59 | $76.61 | 378.05K |
| Sep 29, 2026 | $77.65 | $78.02 | $76.77 | $77.76 | 349.02K |
| Sep 28, 2026 | $76.90 | $78.0796 | $76.12 | $76.77 | 254.63K |
| Sep 25, 2026 | $81.03 | $81.58 | $80.00 | $81.35 | 155.59K |
| Sep 24, 2026 | $81.27 | $81.27 | $79.415 | $80.59 | 329.01K |
| Sep 23, 2026 | $83.36 | $83.36 | $81.36 | $81.90 | 399.17K |
| Sep 22, 2026 | $82.90 | $86.26 | $82.90 | $85.84 | 308.31K |
| Sep 21, 2026 | $84.16 | $84.27 | $82.2739 | $83.06 | 513.5K |
| Sep 18, 2026 | $84.31 | $84.5053 | $82.88 | $84.09 | 533.08K |
| Sep 17, 2026 | $84.35 | $85.12 | $83.23 | $84.35 | 799.02K |
| Sep 16, 2026 | $84.48 | $84.48 | $80.39 | $81.58 | 1.71M |
Latest RING news
The latest Smart Investors Daily articles mentioning RING.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…