price
RK
NASDAQ · RKLB
Rocket Lab USA, Inc.
Industrials · Aerospace & Defense
$67.53
Down-$3.14 (-4.65%)
Updated Aug 28, 2026, 8:22 PM
SID Score
5.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32.59B
- P/E ratio
- -120.03
- Dividend yield
- 0.00%
- 52-week range
- $37.57 – $151.00
- Volume
- 11.49M
- Avg. volume
- 21.82M
Price performance
RKLB price history
1M range · 21 trading sessions · Daily adjusted prices
RKLB closed at $67.53 after 21 trading sessions, up 4.41% for the selected period.
- Last close
- $67.53
- Period change
- +4.41%
- Period low
- $64.68
- Period high
- $82.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $66.91 | $67.57 | $65.42 | $67.53 | 11.49M |
| Aug 26, 2026 | $66.40 | $67.675 | $65.80 | $66.18 | 11.17M |
| Aug 25, 2026 | $69.92 | $70.00 | $66.48 | $66.91 | 15.06M |
| Aug 24, 2026 | $71.21 | $71.21 | $68.17 | $68.28 | 14.46M |
| Aug 21, 2026 | $74.15 | $74.95 | $71.45 | $72.57 | 12.57M |
| Aug 20, 2026 | $74.95 | $75.37 | $71.75 | $72.95 | 16.68M |
| Aug 19, 2026 | $77.02 | $77.60 | $73.8716 | $75.84 | 16.41M |
| Aug 18, 2026 | $78.55 | $81.04 | $76.88 | $79.16 | 15.42M |
| Aug 17, 2026 | $81.01 | $85.55 | $80.53 | $82.08 | 18.11M |
| Aug 14, 2026 | $79.59 | $82.48 | $78.5101 | $80.25 | 13.9M |
| Aug 13, 2026 | $78.50 | $84.21 | $77.7101 | $80.10 | 17.31M |
| Aug 12, 2026 | $80.11 | $82.20 | $78.07 | $81.17 | 16.94M |
| Aug 11, 2026 | $76.26 | $81.3999 | $75.46 | $80.01 | 30.08M |
| Aug 10, 2026 | $84.065 | $86.83 | $79.7701 | $80.04 | 34.02M |
| Aug 7, 2026 | $78.80 | $83.25 | $77.38 | $82.83 | 24.24M |
| Aug 6, 2026 | $72.31 | $80.1924 | $72.30 | $75.67 | 19.51M |
| Aug 5, 2026 | $74.88 | $77.30 | $72.91 | $74.82 | 16.76M |
| Aug 4, 2026 | $72.795 | $75.59 | $72.36 | $74.48 | 19.42M |
| Aug 3, 2026 | $63.34 | $70.60 | $62.17 | $70.43 | 16.77M |
| Jul 31, 2026 | $66.13 | $67.84 | $62.66 | $64.95 | 13.53M |
| Jul 30, 2026 | $60.93 | $64.84 | $59.68 | $64.68 | 18.17M |
Latest RKLB news
The latest Smart Investors Daily articles mentioning RKLB.
Stock researchCompany · Financials
Loading stock research…