RN
NASDAQ · RNRG
Global X Renewable Energy Producers ETF
Financial Services · Asset Management
$29.99
Down-$0.57 (-1.87%)
Updated Oct 31, 2026, 11:22 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.47M
- P/E ratio
- —
- Dividend yield
- 0.34%
- 52-week range
- $28.88 – $39.70
- Volume
- 3.96K
- Avg. volume
- 2.49K
Price performance · RNRG
RNRG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RNRG closed at $29.99 after 21 trading sessions, down 6.23% for the selected period.
- Last close
- $29.99
- Period change
- -6.23%
- Period low
- $29.99
- Period high
- $32.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.20 | $30.20 | $28.875 | $29.9901 | 3.96K |
| Oct 29, 2026 | $30.49 | $30.56 | $30.47 | $30.56 | 2.13K |
| Oct 28, 2026 | $30.61 | $30.61 | $30.61 | $30.61 | 397.47 |
| Oct 27, 2026 | $30.72 | $31.1648 | $30.72 | $31.1648 | 1.07K |
| Oct 26, 2026 | $30.74 | $30.74 | $30.4001 | $30.56 | 1.24K |
| Oct 23, 2026 | $31.3335 | $31.3335 | $31.3335 | $31.3335 | 157.55 |
| Oct 22, 2026 | $31.388 | $31.388 | $31.388 | $31.388 | 207.58 |
| Oct 21, 2026 | $31.51 | $31.68 | $31.51 | $31.68 | 1.26K |
| Oct 20, 2026 | $31.1802 | $31.24 | $31.1801 | $31.24 | 641.77 |
| Oct 19, 2026 | $31.00 | $31.00 | $30.86 | $30.8738 | 1.27K |
| Oct 16, 2026 | $31.39 | $31.4388 | $31.39 | $31.4388 | 467.1 |
| Oct 15, 2026 | $31.18 | $31.54 | $31.18 | $31.48 | 848.55 |
| Oct 14, 2026 | $31.61 | $31.61 | $31.17 | $31.375 | 1.33K |
| Oct 13, 2026 | $31.84 | $31.9645 | $31.82 | $31.9645 | 2.4K |
| Oct 12, 2026 | $31.86 | $31.9287 | $31.86 | $31.9287 | 296.86 |
| Oct 9, 2026 | $32.095 | $32.2099 | $32.095 | $32.115 | 670.99 |
| Oct 8, 2026 | $31.8593 | $31.8593 | $31.59 | $31.725 | 634.99 |
| Oct 7, 2026 | $31.935 | $31.935 | $31.887 | $31.887 | 707.35 |
| Oct 6, 2026 | $32.26 | $32.325 | $32.20 | $32.325 | 2.11K |
| Oct 5, 2026 | $32.16 | $32.18 | $32.16 | $32.18 | 1.18K |
| Oct 2, 2026 | $31.82 | $31.9825 | $31.82 | $31.9825 | 344.3 |
Latest RNRG news
The latest Smart Investors Daily articles mentioning RNRG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
