earnings
RN
NASDAQ · RNW
ReNew Energy Global Plc
Utilities · Renewable Utilities
$6.86
Down-$0.01 (-0.15%)
Updated Sep 9, 2026, 9:49 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 29.11
- Dividend yield
- 0.00%
- 52-week range
- $4.39 – $8.24
- Volume
- 2.87M
- Avg. volume
- 1.11M
Price performance
RNW price history
1M range · 20 trading sessions · Daily adjusted prices
RNW closed at $6.86 after 20 trading sessions, up 0.15% for the selected period.
- Last close
- $6.86
- Period change
- +0.15%
- Period low
- $6.80
- Period high
- $6.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $6.87 | $6.875 | $6.845 | $6.86 | 2.87M |
| Sep 4, 2026 | $6.83 | $6.88 | $6.82 | $6.87 | 1.59M |
| Sep 3, 2026 | $6.83 | $6.845 | $6.811 | $6.83 | 1.42M |
| Sep 2, 2026 | $6.80 | $6.82 | $6.80 | $6.81 | 1.67M |
| Sep 1, 2026 | $6.80 | $6.82 | $6.79 | $6.80 | 2.33M |
| Aug 31, 2026 | $6.82 | $6.83 | $6.78 | $6.80 | 3.09M |
| Aug 28, 2026 | $6.84 | $6.84 | $6.81 | $6.82 | 2.38M |
| Aug 27, 2026 | $6.83 | $6.85 | $6.82 | $6.82 | 2.36M |
| Aug 26, 2026 | $6.81 | $6.83 | $6.81 | $6.82 | 3.84M |
| Aug 25, 2026 | $6.81 | $6.82 | $6.80 | $6.81 | 3.32M |
| Aug 24, 2026 | $6.81 | $6.82 | $6.80 | $6.80 | 2.56M |
| Aug 21, 2026 | $6.81 | $6.82 | $6.81 | $6.81 | 2.99M |
| Aug 20, 2026 | $6.81 | $6.82 | $6.81 | $6.82 | 2.32M |
| Aug 19, 2026 | $6.84 | $6.84 | $6.80 | $6.80 | 2.74M |
| Aug 18, 2026 | $6.83 | $6.83 | $6.805 | $6.82 | 3.86M |
| Aug 17, 2026 | $6.80 | $6.825 | $6.80 | $6.82 | 2.49M |
| Aug 14, 2026 | $6.80 | $6.82 | $6.80 | $6.81 | 2.69M |
| Aug 13, 2026 | $6.82 | $6.82 | $6.80 | $6.80 | 3.08M |
| Aug 12, 2026 | $6.85 | $6.85 | $6.80 | $6.81 | 7.64M |
| Aug 11, 2026 | $6.76 | $6.85 | $6.745 | $6.85 | 23.65M |
Latest RNW news
The latest Smart Investors Daily articles mentioning RNW.
Stock researchCompany · Financials
Loading stock research…