NASDAQ · ROIV

Roivant Sciences Ltd.

Healthcare · Biotechnology

$33.62

Up+$0.42 (+1.25%)

Updated Oct 16, 2026, 12:31 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROIV

ROIV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ROIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$33.14	$34.09	$33.00	$33.62	4.29M
Oct 13, 2026	$34.44	$34.915	$33.26	$33.35	6.32M
Oct 12, 2026	$34.92	$35.41	$34.55	$34.59	4.73M
Oct 9, 2026	$34.24	$35.59	$34.15	$35.44	5.53M
Oct 8, 2026	$34.275	$34.56	$33.32	$34.21	6.4M
Oct 7, 2026	$35.22	$35.485	$34.63	$34.75	5.74M
Oct 6, 2026	$35.86	$36.34	$34.75	$35.53	5.74M
Oct 5, 2026	$35.98	$36.325	$35.245	$35.78	6.2M
Oct 2, 2026	$35.61	$36.00	$35.19	$35.72	4.37M
Oct 1, 2026	$36.35	$36.79	$35.435	$35.50	3.27M
Sep 30, 2026	$36.77	$36.955	$36.23	$36.57	5.28M
Sep 29, 2026	$37.03	$37.345	$35.75	$36.50	6.59M
Sep 28, 2026	$35.65	$37.245	$35.28	$36.98	6.97M
Sep 25, 2026	$35.98	$36.19	$35.515	$35.80	6.76M
Sep 24, 2026	$36.64	$36.75	$35.905	$36.13	5.66M
Sep 23, 2026	$38.00	$38.47	$36.78	$36.82	9.27M
Sep 22, 2026	$38.73	$39.17	$38.11	$38.22	6.75M
Sep 21, 2026	$39.02	$39.90	$38.72	$38.99	5.62M
Sep 18, 2026	$40.11	$40.71	$39.715	$39.77	32.2M
Sep 17, 2026	$40.445	$40.97	$39.50	$39.98	7.6M