NASDAQ · ROIV

Roivant Sciences Ltd.

Healthcare · Biotechnology

$36.62

Down-$1.61 (-4.21%)

Updated Nov 6, 2026, 2:46 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROIV

ROIV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ROIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$36.62	$38.52	$35.705	$38.23	11.67M
Nov 3, 2026	$35.89	$36.78	$35.56	$36.04	6.69M
Nov 2, 2026	$36.95	$37.29	$35.81	$35.89	5.7M
Oct 30, 2026	$37.11	$37.9366	$36.78	$36.91	4.57M
Oct 29, 2026	$37.44	$37.97	$37.29	$37.52	3.73M
Oct 28, 2026	$36.43	$37.13	$36.13	$37.11	5.77M
Oct 27, 2026	$35.94	$36.83	$35.80	$36.54	6.57M
Oct 26, 2026	$36.66	$36.91	$35.66	$36.05	9.87M
Oct 23, 2026	$37.18	$37.42	$36.36	$36.49	8.23M
Oct 22, 2026	$36.68	$38.49	$36.68	$37.45	13.45M
Oct 21, 2026	$38.15	$38.49	$35.99	$36.80	16.84M
Oct 20, 2026	$35.00	$35.515	$34.38	$34.92	3.67M
Oct 19, 2026	$33.78	$35.14	$33.60	$34.70	6.33M
Oct 16, 2026	$34.12	$34.12	$33.23	$33.53	4.92M
Oct 15, 2026	$33.82	$34.355	$33.70	$34.04	4.57M
Oct 14, 2026	$33.14	$34.09	$33.00	$33.62	4.29M
Oct 13, 2026	$34.44	$34.915	$33.26	$33.35	6.32M
Oct 12, 2026	$34.92	$35.41	$34.55	$34.59	4.73M
Oct 9, 2026	$34.24	$35.59	$34.15	$35.44	5.53M
Oct 8, 2026	$34.275	$34.56	$33.32	$34.21	6.4M