NASDAQ · ROIV

Roivant Sciences Ltd.

Healthcare · Biotechnology

$35.78

Up+$0.06 (+0.17%)

Updated Oct 6, 2026, 5:49 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROIV

ROIV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ROIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$35.98	$36.325	$35.245	$35.78	6.2M
Oct 2, 2026	$35.61	$36.00	$35.19	$35.72	4.37M
Oct 1, 2026	$36.35	$36.79	$35.435	$35.50	3.27M
Sep 30, 2026	$36.77	$36.955	$36.23	$36.57	5.28M
Sep 29, 2026	$37.03	$37.345	$35.75	$36.50	6.59M
Sep 28, 2026	$35.65	$37.245	$35.28	$36.98	6.97M
Sep 25, 2026	$35.98	$36.19	$35.515	$35.80	6.76M
Sep 24, 2026	$36.64	$36.75	$35.905	$36.13	5.66M
Sep 23, 2026	$38.00	$38.47	$36.78	$36.82	9.27M
Sep 22, 2026	$38.73	$39.17	$38.11	$38.22	6.75M
Sep 21, 2026	$39.02	$39.90	$38.72	$38.99	5.62M
Sep 18, 2026	$40.11	$40.71	$39.715	$39.77	32.2M
Sep 17, 2026	$40.445	$40.97	$39.50	$39.98	7.6M
Sep 16, 2026	$39.77	$40.445	$39.165	$39.57	6.18M
Sep 15, 2026	$41.14	$41.14	$39.215	$39.50	8.1M
Sep 14, 2026	$40.64	$41.60	$40.44	$41.02	7.59M
Sep 11, 2026	$41.22	$41.83	$40.51	$40.82	5.96M
Sep 10, 2026	$41.265	$41.405	$40.215	$40.94	6.54M
Sep 9, 2026	$41.39	$42.275	$41.0808	$41.81	11.15M
Sep 8, 2026	$39.98	$42.50	$38.41	$41.48	24.67M