Skip to main content
Smart Investors Daily
RP

NASDAQ · RPGL

Republic Power Group Limited Class A Ordinary Shares

Technology · Software - Services

$1.49

Down-$0.04 (-2.42%)

Updated Sep 14, 2026, 2:36 PM

SID Score

5.1/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
9.26M
P/E ratio
10.44
Dividend yield
0.00%
52-week range
$0.22 – $13.06
Volume
53.39K
Avg. volume
2.06M

Price performance

RPGL price history

1M range · 19 trading sessions · Daily adjusted prices

RPGL closed at $1.49 after 19 trading sessions, down 32.27% for the selected period.

Last close
$1.49
Period change
-32.27%
Period low
$1.33
Period high
$2.46
Daily close
View OHLC price history
RPGL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$1.44$1.53$1.44$1.4953.39K
Sep 10, 2026$1.46$1.51$1.4438$1.4542.03K
Sep 9, 2026$1.47$1.50$1.4101$1.4933.38K
Sep 8, 2026$1.37$1.53$1.37$1.49551.69K
Sep 4, 2026$1.48$1.48$1.32$1.33358.76K
Sep 3, 2026$1.43$1.54$1.43$1.47197.52K
Sep 2, 2026$1.55$1.56$1.44$1.45137.17K
Sep 1, 2026$1.58$1.61$1.4849$1.5263.2K
Aug 31, 2026$1.70$1.70$1.57$1.5763.96K
Aug 28, 2026$1.95$1.95$1.60$1.66282.15K
Aug 27, 2026$2.15$2.1999$1.95$2.01326.01K
Aug 26, 2026$2.22$2.50$1.16$2.322.54M
Aug 25, 2026$1.77$2.2899$1.50$1.9851.66M
Aug 24, 2026$2.49$2.801$1.44$1.681.2M
Aug 21, 2026$2.54$2.54$2.19$2.3081.01K
Aug 20, 2026$2.325$2.4999$2.30$2.4668.01K
Aug 19, 2026$2.20$2.4751$2.08$2.41160.03K
Aug 18, 2026$2.21$2.26$2.0809$2.1987.53K
Aug 17, 2026$1.92$2.92$1.92$2.203.92M

Latest RPGL news

The latest Smart Investors Daily articles mentioning RPGL.

RPGL research

Overview

Company profile and research snapshot.

Company profile

Republic Power Group Ltd is a Singapore-based provider of customized software development, technology solutions, consulting, and technical support services. The company specializes in real-time monitoring, resource allocation, surveillance, and threat detection software, with capabilities in AI and IoT integration to provide services to corporate clients and government agencies.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jul 8, 2026

Republic Power Group Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement

Singapore, July 08, 2026 (GLOBE NEWSWIRE) -- Republic Power Group Limited (Nasdaq: RPGL) (the “Company” or “Republic Power”), a provider of customized enterprise resource planning software solutions, consulting and technical support services, and peripheral hardware, today announced that on June 30, 2026, it received notification from the Nasdaq Stock Market LLC (“Nasdaq”) stating that the Company had regained compliance with the minimum bid price requirement as set forth in Listing Rule 5550(a)

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.