NASDAQ · RPGL

Republic Power Group Limited Class A Ordinary Shares

Technology · Software - Services

$12.90

Up+$0.86 (+6.63%)

Updated Nov 5, 2026, 5:08 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 9.26M
P/E ratio: 10.44
Dividend yield: 0.00%
52-week range: $0.22 – $46.12
Volume: 39.2K
Avg. volume: 2.06M

Price performance · RPGL

RPGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Last close: $12.90
Period change: -64.50%
Period low: $6.08
Period high: $44.50

Daily close

View OHLC price history

RPGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.90	$13.4856	$10.80	$12.90	39.2K
Nov 3, 2026	$11.00	$11.94	$10.01	$10.80	75.41K
Nov 2, 2026	$10.20	$12.1188	$10.20	$11.02	62.67K
Oct 30, 2026	$8.08	$10.7994	$8.03	$10.20	81.43K
Oct 29, 2026	$7.51	$8.77	$7.3614	$8.45	26.65K
Oct 28, 2026	$7.98	$8.50	$7.63	$8.21	60.35K
Oct 27, 2026	$7.80	$8.80	$7.10	$7.58	34.48K
Oct 26, 2026	$6.65	$8.90	$6.50	$8.32	343.65K
Oct 23, 2026	$6.395	$8.81	$6.0306	$6.65	311.07K
Oct 22, 2026	$6.74	$6.82	$6.00	$6.08	163.23K
Oct 21, 2026	$7.34	$7.34	$6.58	$6.65	53.72K
Oct 20, 2026	$8.05	$8.05	$7.00	$7.10	100.13K
Oct 19, 2026	$8.43	$9.80	$7.40	$8.05	738.6K
Oct 16, 2026	$13.41	$16.50	$6.13	$6.89	852.41K
Oct 15, 2026	$14.40	$40.00	$13.33	$13.33	282.74K
Oct 14, 2026	$46.00	$46.12	$14.26	$15.49	437.7K
Oct 13, 2026	$43.02	$44.50	$43.0001	$44.50	26.68K
Oct 12, 2026	$41.50	$42.44	$41.355	$42.00	5.02K
Oct 9, 2026	$41.00	$42.54	$40.00	$40.00	23.51K
Oct 8, 2026	$36.24	$42.10	$36.02	$40.00	29.52K
Oct 7, 2026	$35.00	$37.44	$34.97	$36.34	28.43K

Latest RPGL news

The latest Smart Investors Daily articles mentioning RPGL.

No results

No recent SID articles mention RPGL.

Latest RPGL news

The latest Smart Investors Daily articles mentioning RPGL.

RPGL research

Overview

Company profile and research snapshot.

Company profile

Republic Power Group Ltd is a Singapore-based provider of customized software development, technology solutions, consulting, and technical support services. The company specializes in real-time monitoring, resource allocation, surveillance, and threat detection software, with capabilities in AI and IoT integration to provide services to corporate clients and government agencies.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus: —
Average target: —
Implied upside: —
Analysts: —

Open full forecast

News briefing

No generated briefing is available yet.

Benzinga · Jul 9, 2026

Republic Power Group (RPGL) Stock Surges Nearly 34% After Hours: Why is it Moving?

Republic Power Group shares jumped 34.83% after hours after the company regained Nasdaq listing compliance, reversing earlier losses.

Yahoo · Jul 8, 2026

Republic Power Group Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement

Singapore, July 08, 2026 (GLOBE NEWSWIRE) -- Republic Power Group Limited (Nasdaq: RPGL) (the “Company” or “Republic Power”), a provider of customized enterprise resource planning software solutions, consulting and technical support services, and peripheral hardware, today announced that on June 30, 2026, it received notification from the Nasdaq Stock Market LLC (“Nasdaq”) stating that the Company had regained compliance with the minimum bid price requirement as set forth in Listing Rule 5550(a)

Benzinga · Mar 4, 2026