NASDAQ · RS

Reliance Steel & Aluminum Co.

Basic Materials · Steel

$401.12

Down-$1.33 (-0.33%)

Updated Oct 13, 2026, 4:00 AM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RS

RS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

RS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$399.41	$405.595	$399.41	$401.12	129.86K
Oct 9, 2026	$399.58	$405.81	$396.195	$402.45	173.14K
Oct 8, 2026	$395.00	$400.78	$395.00	$396.91	215.61K
Oct 7, 2026	$397.60	$399.70	$394.03	$396.22	276.67K
Oct 6, 2026	$410.99	$412.99	$401.325	$401.49	200.23K
Oct 5, 2026	$401.45	$415.62	$400.36	$408.24	380.25K
Oct 2, 2026	$396.80	$403.61	$394.54	$400.31	273.11K
Oct 1, 2026	$383.19	$393.66	$380.38	$393.04	265.97K
Sep 30, 2026	$388.22	$390.135	$383.81	$384.75	255.38K
Sep 29, 2026	$389.55	$389.55	$381.125	$387.19	173.9K
Sep 28, 2026	$385.48	$392.99	$383.50	$391.53	188.53K
Sep 25, 2026	$384.31	$389.13	$382.1307	$387.28	218.32K
Sep 24, 2026	$384.51	$388.10	$383.18	$385.77	320.29K
Sep 23, 2026	$384.07	$391.19	$383.29	$384.63	260.03K
Sep 22, 2026	$387.45	$387.45	$381.79	$386.95	191.47K
Sep 21, 2026	$390.69	$395.30	$383.85	$384.65	203.75K
Sep 18, 2026	$400.07	$400.07	$385.795	$390.15	947.16K
Sep 17, 2026	$399.24	$404.3175	$397.98	$400.56	218.69K
Sep 16, 2026	$393.62	$399.4699	$387.78	$394.30	305.33K
Sep 15, 2026	$385.99	$392.84	$381.87	$392.00	222.93K
Sep 14, 2026	$391.27	$396.07	$383.52	$384.23	246.2K