RT
NASDAQ · RTACU
Renatus Tactical Acquisition Corp I
Financial Services · Shell Companies
$10.55
Up+$0.03 (+0.28%)
Updated Nov 7, 2026, 7:09 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 343.71M
- P/E ratio
- 216.23
- Dividend yield
- 0.00%
- 52-week range
- $10.40 – $12.45
- Volume
- 28.42K
- Avg. volume
- 16.62K
Price performance · RTACU
RTACU price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
RTACU closed at $10.55 after 19 trading sessions, down 1.22% for the selected period.
- Last close
- $10.55
- Period change
- -1.22%
- Period low
- $10.52
- Period high
- $10.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $10.52 | $10.55 | $10.5179 | $10.55 | 28.42K |
| Nov 5, 2026 | $10.5738 | $10.5738 | $10.52 | $10.5201 | 13.42K |
| Nov 4, 2026 | $10.59 | $10.59 | $10.52 | $10.57 | 14.14K |
| Nov 3, 2026 | $10.5601 | $10.58 | $10.55 | $10.58 | 2.96K |
| Nov 2, 2026 | $10.59 | $10.59 | $10.56 | $10.58 | 3.89K |
| Oct 30, 2026 | $10.5501 | $10.58 | $10.55 | $10.58 | 5.71K |
| Oct 29, 2026 | $10.59 | $10.60 | $10.59 | $10.60 | 1.61K |
| Oct 28, 2026 | $10.59 | $10.59 | $10.59 | $10.59 | 100 |
| Oct 27, 2026 | $10.585 | $10.585 | $10.57 | $10.5703 | 2.06K |
| Oct 26, 2026 | $10.585 | $10.585 | $10.585 | $10.585 | 331 |
| Oct 23, 2026 | $10.574 | $10.576 | $10.57 | $10.57 | 1.68K |
| Oct 21, 2026 | $10.58 | $10.63 | $10.545 | $10.59 | 135.95K |
| Oct 20, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 939 |
| Oct 19, 2026 | $10.63 | $10.68 | $10.58 | $10.68 | 4.65K |
| Oct 16, 2026 | $10.60 | $10.63 | $10.58 | $10.595 | 8.82K |
| Oct 15, 2026 | $10.61 | $10.62 | $10.60 | $10.601 | 8.38K |
| Oct 14, 2026 | $10.71 | $10.83 | $10.65 | $10.65 | 5.18K |
| Oct 12, 2026 | $10.71 | $10.71 | $10.68 | $10.68 | 851 |
| Oct 9, 2026 | $10.705 | $10.705 | $10.68 | $10.68 | 1.11K |
Latest RTACU news
The latest Smart Investors Daily articles mentioning RTACU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
