NASDAQ · RTYY

GraniteShares YieldBoost RIOT ETF

Financial Services · Asset Management

$7.34

Down-$0.15 (-1.94%)

Updated Oct 9, 2026, 10:44 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RTYY

RTYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

RTYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$7.42	$7.50	$7.2692	$7.335	68.52K
Oct 7, 2026	$7.53	$7.53	$7.46	$7.4849	19.36K
Oct 6, 2026	$7.65	$7.68	$7.60	$7.60	31.25K
Oct 5, 2026	$7.73	$7.73	$7.61	$7.6544	26.22K
Oct 2, 2026	$7.80	$7.80	$7.67	$7.695	70.13K
Oct 1, 2026	$7.88	$7.88	$7.80	$7.865	106.69K
Sep 30, 2026	$7.96	$7.96	$7.8801	$7.9017	9.62K
Sep 29, 2026	$7.99	$8.04	$7.84	$7.94	10.1K
Sep 28, 2026	$8.16	$8.16	$7.9497	$7.99	8.87K
Sep 25, 2026	$8.22	$8.22	$7.99	$8.0464	128.19K
Sep 24, 2026	$8.33	$8.37	$8.26	$8.28	149.95K
Sep 23, 2026	$8.37	$8.38	$8.36	$8.365	36.85K
Sep 22, 2026	$8.34	$8.38	$8.33	$8.36	23.07K
Sep 21, 2026	$8.35	$8.35	$8.31	$8.325	16.49K
Sep 18, 2026	$8.33	$8.33	$8.25	$8.32	121.54K
Sep 17, 2026	$8.36	$8.44	$8.3099	$8.44	125.11K
Sep 16, 2026	$8.28	$8.34	$8.25	$8.27	6.45K
Sep 15, 2026	$8.38	$8.39	$8.26	$8.26	11.45K
Sep 14, 2026	$8.36	$8.46	$8.36	$8.3884	13.43K
Sep 11, 2026	$8.40	$8.50	$8.40	$8.4553	51.93K
Sep 10, 2026	$8.57	$8.60	$8.51	$8.555	16.54K