price
RV
NASDAQ · RVMDW
Revolution Medicines, Inc. Warrant
Healthcare · Biotechnology
$11.98
Up+$0.16 (+1.34%)
Updated Aug 26, 2026, 4:42 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.68M
- P/E ratio
- -15.46
- Dividend yield
- 0.00%
- 52-week range
- $1.53 – $13.00
- Volume
- 6.88K
- Avg. volume
- 28.36K
Price performance
RVMDW price history
1M range · 21 trading sessions · Daily adjusted prices
RVMDW closed at $11.98 after 21 trading sessions, up 35.52% for the selected period.
- Last close
- $11.98
- Period change
- +35.52%
- Period low
- $8.67
- Period high
- $12.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $12.69 | $12.869 | $11.98 | $11.98 | 6.88K |
| Aug 24, 2026 | $11.75 | $12.10 | $11.34 | $12.03 | 17.7K |
| Aug 21, 2026 | $12.00 | $12.1337 | $11.60 | $11.80 | 6.47K |
| Aug 20, 2026 | $12.53 | $12.53 | $11.50 | $12.27 | 32.01K |
| Aug 19, 2026 | $13.00 | $13.00 | $12.19 | $12.45 | 25.13K |
| Aug 18, 2026 | $12.085 | $12.62 | $12.03 | $12.585 | 20.3K |
| Aug 17, 2026 | $11.48 | $12.49 | $11.48 | $12.04 | 91.9K |
| Aug 14, 2026 | $11.07 | $11.10 | $10.55 | $11.10 | 11.97K |
| Aug 13, 2026 | $11.11 | $11.38 | $11.02 | $11.10 | 9.94K |
| Aug 12, 2026 | $11.57 | $11.57 | $11.25 | $11.25 | 7.42K |
| Aug 11, 2026 | $11.59 | $11.67 | $11.03 | $11.5799 | 7.89K |
| Aug 10, 2026 | $11.49 | $11.60 | $11.1301 | $11.48 | 14.41K |
| Aug 7, 2026 | $10.60 | $11.50 | $10.32 | $11.50 | 85.13K |
| Aug 6, 2026 | $10.58 | $11.03 | $10.19 | $10.59 | 27.53K |
| Aug 5, 2026 | $10.10 | $10.6292 | $10.00 | $10.25 | 118.92K |
| Aug 4, 2026 | $8.995 | $10.02 | $8.995 | $10.02 | 442.77K |
| Aug 3, 2026 | $9.05 | $9.34 | $8.67 | $8.8399 | 87.93K |
| Jul 31, 2026 | $9.575 | $9.63 | $9.45 | $9.565 | 2.09K |
| Jul 30, 2026 | $8.75 | $9.88 | $8.75 | $9.88 | 13.61K |
| Jul 29, 2026 | $9.08 | $9.08 | $8.37 | $8.67 | 18.12K |
| Jul 28, 2026 | $9.30 | $9.44 | $8.74 | $8.84 | 12.31K |
Latest RVMDW news
The latest Smart Investors Daily articles mentioning RVMDW.
Stock researchCompany · Financials
Loading stock research…