NASDAQ · RVSB

Riverview Bancorp, Inc.

Financial Services · Banks - Regional

$6.02

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 10:45 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RVSB

RVSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RVSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$6.02	$6.14	$6.00	$6.02	135.13K
Oct 19, 2026	$6.00	$6.13	$5.985	$6.00	88.83K
Oct 16, 2026	$5.98	$6.06	$5.98	$5.99	77.06K
Oct 15, 2026	$6.02	$6.065	$5.9625	$5.97	86.43K
Oct 14, 2026	$5.99	$6.02	$5.975	$6.01	92.45K
Oct 13, 2026	$6.03	$6.06	$6.005	$6.02	34.77K
Oct 12, 2026	$5.97	$6.075	$5.97	$6.01	43.05K
Oct 9, 2026	$5.97	$5.9951	$5.93	$5.97	59.12K
Oct 8, 2026	$5.85	$6.02	$5.82	$5.98	136.13K
Oct 7, 2026	$5.85	$5.935	$5.76	$5.85	83.35K
Oct 6, 2026	$6.00	$6.12	$5.85	$5.86	215.54K
Oct 5, 2026	$6.01	$6.06	$5.99	$5.99	71.61K
Oct 2, 2026	$6.09	$6.09	$5.96	$5.99	61.37K
Oct 1, 2026	$5.98	$6.08	$5.925	$6.03	169.53K
Sep 30, 2026	$5.98	$6.05	$5.94	$5.95	53.75K
Sep 29, 2026	$5.96	$5.99	$5.93	$5.97	86.62K
Sep 28, 2026	$5.95	$6.00	$5.93	$5.94	30.37K
Sep 25, 2026	$5.92	$6.00	$5.92	$5.95	28.31K
Sep 24, 2026	$5.91	$5.95	$5.86	$5.90	71.7K
Sep 23, 2026	$5.97	$6.00	$5.91	$5.91	38.27K
Sep 22, 2026	$5.97	$6.05	$5.92	$5.99	55.54K