NASDAQ · RYN
Real Estate · REIT - Specialty
$18.65
Up+$0.24 (+1.26%)
Updated Oct 15, 2026, 6:41 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · RYN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
RYN closed at $18.65 after 21 trading sessions, down 6.94% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.82 | $19.07 | $18.545 | $18.65 | 3.53M |
| Oct 13, 2026 | $19.05 | $19.10 | $18.805 | $18.88 | 2.89M |
| Oct 12, 2026 | $18.97 | $18.98 | $18.71 | $18.89 | 2.58M |
| Oct 9, 2026 | $18.73 | $18.99 | $18.46 | $18.98 | 4.44M |
| Oct 8, 2026 | $18.00 | $18.62 | $17.925 | $18.60 | 6.17M |
| Oct 7, 2026 | $18.05 | $18.18 | $17.87 | $17.99 | 5.22M |
| Oct 6, 2026 | $17.91 | $18.14 | $17.71 | $18.09 | 5.97M |
| Oct 5, 2026 | $18.10 | $18.29 | $17.85 | $18.01 | 3.61M |
| Oct 2, 2026 | $18.38 | $18.455 | $18.03 | $18.06 | 3.83M |
| Oct 1, 2026 | $18.32 | $18.38 | $17.905 | $18.22 | 3.52M |
| Sep 30, 2026 | $18.72 | $18.805 | $18.355 | $18.36 | 5.17M |
| Sep 29, 2026 | $18.70 | $19.03 | $18.54 | $18.58 | 3.9M |
| Sep 28, 2026 | $18.84 | $18.92 | $18.51 | $18.79 | 3.77M |
| Sep 25, 2026 | $19.03 | $19.15 | $18.87 | $18.88 | 3.99M |
| Sep 24, 2026 | $19.87 | $19.98 | $19.055 | $19.06 | 5.19M |
| Sep 23, 2026 | $20.13 | $20.29 | $19.83 | $19.86 | 2.86M |
| Sep 22, 2026 | $20.23 | $20.34 | $20.10 | $20.24 | 3.34M |
| Sep 21, 2026 | $20.205 | $20.25 | $19.96 | $20.03 | 3.34M |
| Sep 18, 2026 | $19.91 | $20.21 | $19.78 | $20.14 | 4.44M |
| Sep 17, 2026 | $20.25 | $20.25 | $19.925 | $20.00 | 2.79M |
| Sep 16, 2026 | $20.22 | $20.465 | $19.87 | $20.04 | 2.77M |
The latest Smart Investors Daily articles mentioning RYN.
Company
Market Activity
Research & News
RYN research
Company profile and research snapshot.
Rayonier owns and manages over 2 million acres of timberland in the United States. It is one the largest private landowners in North America. Rayonier is structured as a real estate investment trust and is not required to pay federal income taxes on earnings generated by timber harvest activities.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 12, 2026 | Truist Securities | Hold | — |
| Oct 5, 2026 | Citigroup | Neutral | — |
| Aug 10, 2026 | Citigroup | Neutral | — |
| Jul 15, 2026 | Truist Securities | Hold | — |
| May 19, 2026 | BMO Capital | Market Perform | — |
No generated briefing is available yet.
Benzinga · Oct 9, 2026
Rayonier (NYSE:RYN) released second-quarter financial results and hosted an earnings call on Thursday. Read the complete transcript below. This content is powered by Benzinga APIs. For comprehensive financial data and
Yahoo · Oct 5, 2026
Palm Valley Capital Management, an investment management firm, has issued the third-quarter 2026 investor letter for the “Palm Valley Capital Fund.” The letter can be downloaded here. During the quarter, the Palm Valley Capital Fund gained 1.61%, while the S&P SmallCap 600 Index fell 7.93% and the Morningstar Small Cap Total Return Index decreased by […]
Yahoo · Oct 5, 2026
RBC Capital Markets has been named Best FX Bank in North America, Best FX Bank in Canada and Global Best Bank for FX Options by Euromoney, a leading financial markets magazine and information provider. The awards were presented as part of the 2026 Euromoney FX Awards, which recognize excellence in foreign exchange trading across global markets.
SeekingAlpha · Oct 4, 2026
Weyerhaeuser (WY) and Rayonier (RYN) look undervalued after share weakness, with attractive dividends and upside potential. Here's what investors need to consider.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RYN.
