NASDAQ · RZLVW

Rezolve AI Limited Warrants

Technology · Software - Application

$0.37

Down-$0.01 (-2.70%)

Updated Oct 30, 2026, 7:05 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RZLVW

RZLVW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

RZLVW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$0.37	$0.37	$0.37	$0.37	676
Oct 28, 2026	$0.37	$0.37	$0.37	$0.37	436
Oct 27, 2026	$0.39	$0.39	$0.345	$0.345	3.37K
Oct 26, 2026	$0.3799	$0.3799	$0.3549	$0.3549	1.48K
Oct 23, 2026	$0.32	$0.38	$0.32	$0.364	1.66K
Oct 22, 2026	$0.318	$0.318	$0.2991	$0.318	13.38K
Oct 20, 2026	$0.405	$0.4285	$0.339	$0.40	13.14K
Oct 19, 2026	$0.3757	$0.44	$0.34	$0.3661	14.09K
Oct 16, 2026	$0.335	$0.43	$0.335	$0.3603	6.68K
Oct 15, 2026	$0.345	$0.4498	$0.3449	$0.43	15.18K
Oct 14, 2026	$0.385	$0.385	$0.3849	$0.385	6.49K
Oct 13, 2026	$0.355	$0.40	$0.34	$0.3996	21.68K
Oct 12, 2026	$0.39	$0.401	$0.39	$0.39	7.25K
Oct 9, 2026	$0.42	$0.42	$0.38	$0.39	57.23K
Oct 8, 2026	$0.5101	$0.5101	$0.4121	$0.4161	77.34K
Oct 7, 2026	$0.545	$0.545	$0.504	$0.51	7.39K
Oct 6, 2026	$0.5316	$0.55	$0.5243	$0.55	3.49K
Oct 5, 2026	$0.505	$0.525	$0.47	$0.525	33.35K
Oct 2, 2026	$0.52	$0.52	$0.5125	$0.5125	798
Oct 1, 2026	$0.51	$0.533	$0.50	$0.50	3.82K