analyst
SA
NASDAQ · SAIL
SailPoint, Inc.
Technology · Software - Infrastructure
$20.45
Up+$2.23 (+12.24%)
Updated Aug 28, 2026, 6:19 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.2B
- P/E ratio
- -40.8
- Dividend yield
- 0.00%
- 52-week range
- $10.30 – $24.00
- Volume
- 8.44M
- Avg. volume
- 2.02M
Price performance
SAIL price history
1M range · 21 trading sessions · Daily adjusted prices
SAIL closed at $20.45 after 21 trading sessions, up 26.47% for the selected period.
- Last close
- $20.45
- Period change
- +26.47%
- Period low
- $16.17
- Period high
- $20.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $19.47 | $21.365 | $19.39 | $20.45 | 8.44M |
| Aug 26, 2026 | $17.36 | $18.29 | $17.30 | $18.22 | 1.98M |
| Aug 25, 2026 | $18.16 | $18.35 | $17.665 | $17.87 | 2.49M |
| Aug 24, 2026 | $18.76 | $18.776 | $18.06 | $18.13 | 2.38M |
| Aug 21, 2026 | $18.70 | $18.84 | $17.9605 | $18.64 | 2.64M |
| Aug 20, 2026 | $18.97 | $19.2099 | $18.43 | $18.51 | 2.14M |
| Aug 19, 2026 | $19.19 | $19.5887 | $18.81 | $19.19 | 2M |
| Aug 18, 2026 | $18.64 | $19.43 | $18.64 | $19.20 | 2.4M |
| Aug 17, 2026 | $19.29 | $19.395 | $18.57 | $18.59 | 2.21M |
| Aug 14, 2026 | $19.94 | $20.03 | $19.355 | $19.53 | 2.9M |
| Aug 13, 2026 | $19.01 | $20.38 | $18.875 | $19.99 | 5.56M |
| Aug 12, 2026 | $19.14 | $19.435 | $18.69 | $18.73 | 3.57M |
| Aug 11, 2026 | $19.09 | $19.20 | $18.44 | $19.06 | 3.17M |
| Aug 10, 2026 | $18.60 | $19.42 | $18.56 | $19.41 | 3.78M |
| Aug 7, 2026 | $18.72 | $18.90 | $18.14 | $18.66 | 3.1M |
| Aug 6, 2026 | $17.54 | $17.72 | $17.235 | $17.68 | 2.21M |
| Aug 5, 2026 | $17.70 | $18.03 | $17.55 | $17.84 | 2.42M |
| Aug 4, 2026 | $16.90 | $17.6215 | $16.72 | $17.40 | 2.87M |
| Aug 3, 2026 | $17.10 | $17.70 | $16.86 | $17.20 | 3.47M |
| Jul 31, 2026 | $16.09 | $16.88 | $15.885 | $16.77 | 2.98M |
| Jul 30, 2026 | $15.96 | $16.28 | $15.415 | $16.17 | 4.96M |
Latest SAIL news
The latest Smart Investors Daily articles mentioning SAIL.
Stock researchResearch & News · SEC Filings
Loading stock research…