NASDAQ · SATL

Satellogic Inc.

Technology · Hardware, Equipment & Parts

$5.51

Up+$0.19 (+3.57%)

Updated Oct 7, 2026, 4:29 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SATL

SATL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SATL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.46	$5.74	$5.36	$5.51	4.7M
Oct 5, 2026	$5.64	$5.67	$5.20	$5.32	7.78M
Oct 2, 2026	$5.52	$6.04	$5.41	$5.73	6.31M
Oct 1, 2026	$5.55	$5.71	$5.30	$5.42	4.7M
Sep 30, 2026	$5.75	$6.11	$5.52	$5.53	5.77M
Sep 29, 2026	$6.17	$6.24	$5.57	$5.60	6.17M
Sep 28, 2026	$6.17	$6.3494	$6.00	$6.05	6.13M
Sep 25, 2026	$6.00	$6.45	$6.00	$6.17	7.51M
Sep 24, 2026	$5.43	$6.135	$5.40	$5.94	6.26M
Sep 23, 2026	$5.74	$5.74	$5.46	$5.51	3.67M
Sep 22, 2026	$5.57	$5.775	$5.39	$5.74	4.9M
Sep 21, 2026	$5.18	$5.6295	$5.18	$5.58	5.87M
Sep 18, 2026	$5.485	$5.52	$4.995	$5.11	14M
Sep 17, 2026	$5.10	$5.69	$5.095	$5.51	6.34M
Sep 16, 2026	$5.08	$5.11	$4.81	$4.95	4.39M
Sep 15, 2026	$4.83	$5.20	$4.77	$5.07	4.71M
Sep 14, 2026	$4.78	$5.015	$4.74	$4.85	4.26M
Sep 11, 2026	$4.86	$4.96	$4.68	$4.79	2.66M
Sep 10, 2026	$4.90	$5.21	$4.68	$4.70	4.18M
Sep 9, 2026	$5.27	$5.30	$4.945	$4.99	4.95M
Sep 8, 2026	$4.88	$5.38	$4.8699	$5.35	6.19M