NASDAQ · SATL

Satellogic Inc.

Technology · Hardware, Equipment & Parts

$5.72

Up+$0.42 (+7.92%)

Updated Aug 22, 2026, 5:45 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SATL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SATL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$5.45	$5.78	$5.4419	$5.72	4.8M
Aug 20, 2026	$5.43	$5.43	$5.165	$5.30	4.27M
Aug 19, 2026	$5.82	$5.83	$5.36	$5.53	4.26M
Aug 18, 2026	$5.50	$5.95	$5.43	$5.74	5.38M
Aug 17, 2026	$5.81	$6.035	$5.73	$5.81	3.47M
Aug 14, 2026	$5.98	$6.2096	$5.605	$5.80	6.38M
Aug 13, 2026	$5.88	$6.025	$5.73	$5.89	4.65M
Aug 12, 2026	$5.75	$5.98	$5.68	$5.98	6.66M
Aug 11, 2026	$5.25	$5.80	$5.15	$5.75	6.82M
Aug 10, 2026	$5.62	$5.945	$5.28	$5.33	9.12M
Aug 7, 2026	$5.36	$5.58	$5.145	$5.52	7.41M
Aug 6, 2026	$4.83	$5.332	$4.64	$5.04	12.05M
Aug 5, 2026	$4.41	$4.83	$4.25	$4.82	12.99M
Aug 4, 2026	$4.24	$4.56	$4.1688	$4.49	6.77M
Aug 3, 2026	$3.54	$3.98	$3.47	$3.955	5.22M
Jul 31, 2026	$3.68	$3.72	$3.48	$3.58	3.59M
Jul 30, 2026	$3.46	$3.57	$3.41	$3.49	3.72M
Jul 29, 2026	$3.50	$3.54	$3.28	$3.31	4.04M
Jul 28, 2026	$3.42	$3.565	$3.295	$3.53	4.81M
Jul 27, 2026	$3.65	$3.75	$3.4101	$3.54	4.36M
Jul 24, 2026	$3.80	$3.80	$3.54	$3.59	3.18M