SB
NASDAQ · SBCWW
SBC Medical Group Holdings Incorporated
Industrials · Consulting Services
$0.33
Up+$0.02 (+5.14%)
Updated Sep 12, 2026, 6:32 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.52M
- P/E ratio
- 0.4
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $0.34
- Volume
- 21.05K
- Avg. volume
- 24.98K
Price performance
SBCWW price history
1M range · 17 trading sessions · Daily adjusted prices
SBCWW closed at $0.33 after 17 trading sessions, up 18.29% for the selected period.
- Last close
- $0.33
- Period change
- +18.29%
- Period low
- $0.24
- Period high
- $0.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.3248 | $0.35 | $0.32 | $0.3312 | 21.05K |
| Sep 10, 2026 | $0.315 | $0.32 | $0.2895 | $0.315 | 46.22K |
| Sep 8, 2026 | $0.315 | $0.315 | $0.2925 | $0.315 | 6.72K |
| Sep 2, 2026 | $0.30 | $0.315 | $0.30 | $0.315 | 4.44K |
| Sep 1, 2026 | $0.30 | $0.3075 | $0.2942 | $0.30 | 110.39K |
| Aug 31, 2026 | $0.30 | $0.32 | $0.2824 | $0.2835 | 20.86K |
| Aug 28, 2026 | $0.305 | $0.315 | $0.305 | $0.315 | 2.71K |
| Aug 27, 2026 | $0.305 | $0.31 | $0.2675 | $0.31 | 8.57K |
| Aug 26, 2026 | $0.32 | $0.33 | $0.31 | $0.315 | 37.76K |
| Aug 25, 2026 | $0.297 | $0.335 | $0.2775 | $0.32 | 33.94K |
| Aug 24, 2026 | $0.335 | $0.335 | $0.30 | $0.30 | 70.14K |
| Aug 21, 2026 | $0.2938 | $0.335 | $0.2938 | $0.335 | 2.33K |
| Aug 20, 2026 | $0.31 | $0.3106 | $0.3094 | $0.3106 | 1.66K |
| Aug 19, 2026 | $0.2705 | $0.34 | $0.2705 | $0.34 | 38.96K |
| Aug 18, 2026 | $0.2708 | $0.29 | $0.2303 | $0.255 | 15.29K |
| Aug 17, 2026 | $0.225 | $0.29 | $0.225 | $0.24 | 55.81K |
| Aug 14, 2026 | $0.22 | $0.29 | $0.2075 | $0.28 | 36.54K |
Latest SBCWW news
The latest Smart Investors Daily articles mentioning SBCWW.
Stock researchResearch & News · SID Coverage
Loading stock research…
