NASDAQ · SBR

Sabine Royalty Trust

Energy · Oil & Gas Exploration & Production

$71.94

Down-$0.13 (-0.19%)

Updated Oct 16, 2026, 2:46 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBR

SBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

SBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$72.39	$72.97	$71.84	$71.94	16.36K
Oct 14, 2026	$73.87	$73.87	$72.39	$72.43	22.1K
Oct 13, 2026	$72.75	$74.00	$72.75	$73.87	28.85K
Oct 12, 2026	$72.44	$72.90	$72.01	$72.70	23.31K
Oct 9, 2026	$72.72	$73.16	$71.905	$72.36	34.47K
Oct 8, 2026	$73.21	$73.43	$72.72	$73.11	25.69K
Oct 7, 2026	$72.77	$72.77	$72.0112	$72.34	26.43K
Oct 6, 2026	$71.47	$72.48	$71.00	$72.35	25.59K
Oct 5, 2026	$70.83	$71.63	$70.5856	$71.38	17.19K
Oct 2, 2026	$69.62	$70.88	$69.57	$70.41	31.51K
Oct 1, 2026	$69.31	$70.0312	$69.0768	$69.79	29.93K
Sep 30, 2026	$70.11	$70.11	$68.90	$69.15	48.56K
Sep 29, 2026	$70.57	$71.11	$69.59	$70.11	53.43K
Sep 28, 2026	$72.43	$72.6387	$70.6501	$71.10	51.55K
Sep 25, 2026	$72.20	$72.45	$71.04	$71.79	23.49K
Sep 24, 2026	$72.00	$72.99	$71.91	$72.48	26.22K
Sep 23, 2026	$72.21	$72.5499	$71.70	$72.33	30.55K
Sep 22, 2026	$72.39	$73.34	$72.20	$72.37	23.75K
Sep 21, 2026	$72.90	$73.4887	$72.16	$72.36	24.18K
Sep 18, 2026	$73.89	$73.98	$73.30	$73.48	20.62K
Sep 17, 2026	$72.80	$73.72	$72.79	$73.49	23.84K