SC
NASDAQ · SCA
Stellus Capital Investment Corporation 5.75% NT 2022
Public company research
$25.11
Down-$0.74 (-2.95%)
Updated Oct 15, 2026, 1:56 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 396.38M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 9.51K
- Avg. volume
- 30K
Price performance · SCA
SCA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
SCA closed at $25.11 after 21 trading sessions, up 0.38% for the selected period.
- Last close
- $25.11
- Period change
- +0.38%
- Period low
- $25.01
- Period high
- $26.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.32 | $25.32 | $25.1053 | $25.1053 | 9.51K |
| Oct 13, 2026 | $25.52 | $25.52 | $25.495 | $25.495 | 2.71K |
| Oct 12, 2026 | $25.62 | $25.62 | $25.4801 | $25.52 | 1.57K |
| Oct 9, 2026 | $25.70 | $25.70 | $25.53 | $25.625 | 13.2K |
| Oct 8, 2026 | $25.6999 | $25.6999 | $25.58 | $25.59 | 4K |
| Oct 7, 2026 | $25.83 | $25.93 | $25.77 | $25.83 | 14.9K |
| Oct 6, 2026 | $26.55 | $26.5799 | $26.48 | $26.52 | 3.97K |
| Oct 5, 2026 | $26.36 | $26.44 | $26.315 | $26.315 | 14.74K |
| Oct 2, 2026 | $26.23 | $26.41 | $26.205 | $26.3652 | 28.9K |
| Oct 1, 2026 | $25.92 | $26.19 | $25.905 | $26.11 | 32.51K |
| Sep 30, 2026 | $26.21 | $26.21 | $25.995 | $26.0291 | 26.03K |
| Sep 29, 2026 | $26.035 | $26.10 | $25.81 | $25.905 | 6.07K |
| Sep 28, 2026 | $26.31 | $26.31 | $25.79 | $25.89 | 8.74K |
| Sep 25, 2026 | $26.00 | $26.16 | $26.00 | $26.1219 | 19.19K |
| Sep 24, 2026 | $25.73 | $25.98 | $25.61 | $25.9028 | 2.18K |
| Sep 23, 2026 | $25.80 | $25.88 | $25.74 | $25.8195 | 3.69K |
| Sep 22, 2026 | $25.58 | $25.75 | $25.58 | $25.75 | 250.78 |
| Sep 21, 2026 | $25.76 | $25.86 | $25.72 | $25.81 | 1.39K |
| Sep 18, 2026 | $25.53 | $25.53 | $25.21 | $25.34 | 3.67K |
| Sep 17, 2026 | $25.51 | $25.775 | $25.51 | $25.775 | 288.87 |
| Sep 16, 2026 | $24.915 | $25.0105 | $24.86 | $25.0105 | 269.78 |
Latest SCA news
The latest Smart Investors Daily articles mentioning SCA.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
