NASDAQ · SCNX

Scienture Holdings, Inc.

Healthcare · Medical - Healthcare Information Services

$3.86

Down-$0.27 (-6.54%)

Updated Oct 9, 2026, 3:01 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCNX

SCNX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SCNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$4.26	$4.26	$3.76	$3.86	70.95K
Oct 7, 2026	$3.85	$4.20	$3.6487	$4.13	108.71K
Oct 6, 2026	$3.23	$4.14	$3.23	$3.76	218.02K
Oct 5, 2026	$3.89	$4.25	$3.56	$3.71	249.92K
Oct 2, 2026	$5.265	$5.35	$3.3475	$3.97	6.54M
Oct 1, 2026	$5.14	$5.14	$4.40	$4.4275	77.34K
Sep 30, 2026	$6.665	$6.77	$6.31	$6.495	25.33K
Sep 29, 2026	$6.60	$6.85	$6.50	$6.665	15.15K
Sep 28, 2026	$0.271	$0.276	$0.26	$0.2697	399.54K
Sep 25, 2026	$0.2801	$0.2899	$0.2699	$0.2774	414.51K
Sep 24, 2026	$0.2813	$0.29	$0.279	$0.287	308.98K
Sep 23, 2026	$0.282	$0.2911	$0.2775	$0.2897	1.11M
Sep 22, 2026	$0.322	$0.349	$0.2807	$0.2851	16.3M
Sep 21, 2026	$0.3116	$0.32	$0.299	$0.3047	428.73K
Sep 18, 2026	$0.31	$0.3218	$0.31	$0.3135	297.77K
Sep 17, 2026	$0.321	$0.325	$0.3109	$0.3132	341.7K
Sep 16, 2026	$0.33	$0.331	$0.3215	$0.331	246.16K
Sep 15, 2026	$0.3315	$0.3441	$0.3315	$0.3315	147.99K
Sep 14, 2026	$0.35	$0.3529	$0.335	$0.3389	272.83K
Sep 11, 2026	$0.358	$0.369	$0.3403	$0.3479	241.59K
Sep 10, 2026	$0.3567	$0.37	$0.3467	$0.3575	361.48K