dividends
SD
NASDAQ · SDTY
YieldMax S&P 500 0DTE Covered Call Strategy ETF
Financial Services · Asset Management
$41.29
Up+$0.11 (+0.27%)
Updated Aug 22, 2026, 7:35 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.75M
- P/E ratio
- —
- Dividend yield
- 22.20%
- 52-week range
- $39.07 – $46.65
- Volume
- 7.82K
- Avg. volume
- 9.3K
Price performance
SDTY price history
1M range · 21 trading sessions · Daily adjusted prices
SDTY closed at $41.29 after 21 trading sessions, up 1.14% for the selected period.
- Last close
- $41.29
- Period change
- +1.14%
- Period low
- $40.28
- Period high
- $42.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $41.255 | $41.34 | $41.17 | $41.292 | 7.82K |
| Aug 20, 2026 | $41.84 | $41.84 | $41.1201 | $41.1201 | 10.85K |
| Aug 19, 2026 | $41.50 | $41.73 | $41.4138 | $41.4138 | 5.53K |
| Aug 18, 2026 | $41.75 | $41.75 | $41.4512 | $41.5094 | 8.2K |
| Aug 17, 2026 | $41.81 | $41.9499 | $41.74 | $41.8046 | 12.99K |
| Aug 14, 2026 | $41.95 | $41.95 | $41.78 | $41.82 | 8.93K |
| Aug 13, 2026 | $41.86 | $42.00 | $41.7969 | $41.9381 | 19.28K |
| Aug 12, 2026 | $41.83 | $41.96 | $41.72 | $41.7927 | 7.5K |
| Aug 11, 2026 | $42.02 | $42.15 | $41.825 | $41.845 | 10.69K |
| Aug 10, 2026 | $42.00 | $42.15 | $41.78 | $42.02 | 8.6K |
| Aug 7, 2026 | $41.90 | $41.93 | $41.69 | $41.92 | 12.22K |
| Aug 6, 2026 | $41.65 | $41.8735 | $41.60 | $41.75 | 8.34K |
| Aug 5, 2026 | $41.59 | $42.45 | $41.59 | $41.84 | 42.77K |
| Aug 4, 2026 | $41.85 | $42.14 | $41.45 | $41.7267 | 26.43K |
| Aug 3, 2026 | $41.40 | $41.7895 | $41.365 | $41.7183 | 25.03K |
| Jul 31, 2026 | $41.0375 | $41.1999 | $40.65 | $41.1999 | 6.84K |
| Jul 30, 2026 | $40.59 | $41.01 | $40.59 | $40.9903 | 8.95K |
| Jul 29, 2026 | $40.80 | $41.02 | $40.2401 | $40.2783 | 8.78K |
| Jul 28, 2026 | $40.81 | $41.14 | $40.80 | $41.0992 | 10.99K |
| Jul 27, 2026 | $41.27 | $41.27 | $40.76 | $40.8943 | 5.62K |
| Jul 24, 2026 | $40.90 | $41.055 | $40.7618 | $40.8275 | 7.76K |
Latest SDTY news
The latest Smart Investors Daily articles mentioning SDTY.
Stock researchCompany · Financials
Loading stock research…