NASDAQ · SDVY

First Trust SMID Cap Rising Dividend Achievers ETF

Financial Services · Asset Management

$41.93

Down-$0.10 (-0.24%)

Updated Nov 8, 2026, 4:25 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SDVY

SDVY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SDVY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$41.96	$42.13	$41.72	$41.93	1.22M
Nov 5, 2026	$43.47	$43.655	$41.88	$42.03	1.36M
Nov 4, 2026	$43.28	$43.55	$42.93	$43.31	1.4M
Nov 3, 2026	$42.72	$42.965	$42.49	$42.58	1.03M
Nov 2, 2026	$42.28	$42.94	$42.23	$42.75	804.41K
Oct 30, 2026	$42.48	$42.56	$41.8534	$42.03	762.73K
Oct 29, 2026	$42.01	$42.53	$42.01	$42.50	728.19K
Oct 28, 2026	$42.08	$42.125	$41.61	$41.86	1.04M
Oct 27, 2026	$42.23	$42.38	$41.905	$42.07	681.12K
Oct 26, 2026	$42.24	$42.5499	$42.13	$42.23	802.61K
Oct 23, 2026	$42.05	$42.21	$41.80	$42.06	841.12K
Oct 22, 2026	$41.85	$42.34	$41.6618	$42.33	874.31K
Oct 21, 2026	$42.10	$42.155	$41.845	$42.02	771.23K
Oct 20, 2026	$41.52	$42.0175	$41.44	$41.92	1.06M
Oct 19, 2026	$41.53	$41.60	$41.375	$41.43	753.12K
Oct 16, 2026	$41.75	$42.075	$41.3399	$41.52	923.82K
Oct 15, 2026	$41.23	$41.67	$41.11	$41.66	1.31M
Oct 14, 2026	$41.04	$41.20	$40.80	$41.09	891.7K
Oct 13, 2026	$41.47	$41.58	$41.15	$41.38	885.38K
Oct 12, 2026	$41.27	$41.51	$41.265	$41.30	1.05M