institutional
SD
NASDAQ · SDVY
First Trust SMID Cap Rising Dividend Achievers ETF
Financial Services · Asset Management
$42.28
Down-$0.39 (-0.92%)
Updated Sep 16, 2026, 11:07 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.56B
- P/E ratio
- —
- Dividend yield
- 1.31%
- 52-week range
- $38.41 – $45.11
- Volume
- 670.69K
- Avg. volume
- 1.26M
Price performance
SDVY price history
1M range · 20 trading sessions · Daily adjusted prices
SDVY closed at $42.28 after 20 trading sessions, down 4.26% for the selected period.
- Last close
- $42.28
- Period change
- -4.26%
- Period low
- $42.28
- Period high
- $44.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $42.55 | $42.5798 | $42.215 | $42.28 | 670.69K |
| Sep 14, 2026 | $42.45 | $42.72 | $42.365 | $42.49 | 719.45K |
| Sep 11, 2026 | $42.71 | $42.785 | $42.44 | $42.67 | 1.04M |
| Sep 10, 2026 | $42.49 | $42.49 | $42.18 | $42.33 | 953.97K |
| Sep 9, 2026 | $42.82 | $42.85 | $42.51 | $42.57 | 690.14K |
| Sep 8, 2026 | $43.31 | $43.3799 | $42.91 | $42.94 | 741.63K |
| Sep 4, 2026 | $43.28 | $43.535 | $43.22 | $43.43 | 596.87K |
| Sep 3, 2026 | $43.35 | $43.55 | $43.15 | $43.47 | 818.65K |
| Sep 2, 2026 | $42.885 | $43.28 | $42.83 | $43.10 | 800.48K |
| Sep 1, 2026 | $43.11 | $43.2396 | $42.7145 | $42.76 | 822.39K |
| Aug 31, 2026 | $43.56 | $43.56 | $43.20 | $43.21 | 1.41M |
| Aug 28, 2026 | $43.98 | $44.105 | $43.54 | $43.64 | 816.55K |
| Aug 27, 2026 | $43.90 | $43.93 | $43.65 | $43.82 | 833.77K |
| Aug 26, 2026 | $43.89 | $44.1858 | $43.782 | $44.03 | 542.83K |
| Aug 25, 2026 | $44.09 | $44.09 | $43.64 | $43.85 | 679.03K |
| Aug 24, 2026 | $43.88 | $44.17 | $43.8204 | $43.87 | 1.05M |
| Aug 21, 2026 | $43.98 | $44.0041 | $43.725 | $43.87 | 1.47M |
| Aug 20, 2026 | $43.90 | $44.06 | $43.665 | $43.67 | 993.56K |
| Aug 19, 2026 | $44.35 | $44.47 | $44.00 | $44.04 | 845.51K |
| Aug 18, 2026 | $44.53 | $44.66 | $44.159 | $44.16 | 903.22K |
Latest SDVY news
The latest Smart Investors Daily articles mentioning SDVY.
Stock researchResearch & News · SEC Filings
Loading stock research…