SE
NASDAQ · SEED
Origin Agritech Limited
Basic Materials · Agricultural Inputs
$1.05
Up+$0.04 (+3.96%)
Updated Sep 11, 2026, 3:06 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.35M
- P/E ratio
- -12.24
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $2.49
- Volume
- 28.75K
- Avg. volume
- 1.13M
Price performance
SEED price history
1M range · 20 trading sessions · Daily adjusted prices
SEED closed at $1.05 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $1.05
- Period change
- +0.00%
- Period low
- $0.99
- Period high
- $1.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.02 | $1.0999 | $1.02 | $1.05 | 28.75K |
| Sep 9, 2026 | $1.04 | $1.05 | $1.01 | $1.01 | 7.37K |
| Sep 8, 2026 | $1.01 | $1.04 | $1.00 | $1.04 | 3.37K |
| Sep 4, 2026 | $1.00 | $1.01 | $0.9901 | $1.01 | 5.82K |
| Sep 3, 2026 | $1.02 | $1.03 | $1.005 | $1.01 | 31.97K |
| Sep 2, 2026 | $0.9871 | $1.02 | $0.9871 | $1.0198 | 21.21K |
| Sep 1, 2026 | $1.0098 | $1.0098 | $0.9806 | $1.00 | 3.1K |
| Aug 31, 2026 | $0.994 | $1.05 | $0.9801 | $0.9965 | 28.8K |
| Aug 28, 2026 | $1.02 | $1.02 | $0.99 | $0.9901 | 2.91K |
| Aug 27, 2026 | $1.01 | $1.01 | $0.9871 | $0.9871 | 1.43K |
| Aug 26, 2026 | $0.9851 | $1.02 | $0.985 | $0.9925 | 16.34K |
| Aug 25, 2026 | $1.0025 | $1.0099 | $0.9874 | $1.00 | 8.7K |
| Aug 24, 2026 | $1.02 | $1.02 | $1.0007 | $1.0181 | 4.84K |
| Aug 21, 2026 | $1.02 | $1.0326 | $0.9999 | $0.9999 | 29.99K |
| Aug 20, 2026 | $1.022 | $1.0499 | $1.02 | $1.024 | 3.75K |
| Aug 19, 2026 | $1.04 | $1.04 | $1.01 | $1.02 | 20.41K |
| Aug 18, 2026 | $1.07 | $1.07 | $1.025 | $1.03 | 15.86K |
| Aug 17, 2026 | $1.03 | $1.06 | $1.0141 | $1.06 | 8.03K |
| Aug 14, 2026 | $1.01 | $1.04 | $1.01 | $1.03 | 23.64K |
| Aug 13, 2026 | $1.078 | $1.11 | $1.0301 | $1.05 | 22.45K |
Latest SEED news
The latest Smart Investors Daily articles mentioning SEED.
Stock researchResearch & News · Competitors
Loading stock research…
