NASDAQ · SEED

Origin Agritech Limited

Basic Materials · Agricultural Inputs

$1.05

Up+$0.04 (+3.96%)

Updated Sep 11, 2026, 3:06 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEED price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.02	$1.0999	$1.02	$1.05	28.75K
Sep 9, 2026	$1.04	$1.05	$1.01	$1.01	7.37K
Sep 8, 2026	$1.01	$1.04	$1.00	$1.04	3.37K
Sep 4, 2026	$1.00	$1.01	$0.9901	$1.01	5.82K
Sep 3, 2026	$1.02	$1.03	$1.005	$1.01	31.97K
Sep 2, 2026	$0.9871	$1.02	$0.9871	$1.0198	21.21K
Sep 1, 2026	$1.0098	$1.0098	$0.9806	$1.00	3.1K
Aug 31, 2026	$0.994	$1.05	$0.9801	$0.9965	28.8K
Aug 28, 2026	$1.02	$1.02	$0.99	$0.9901	2.91K
Aug 27, 2026	$1.01	$1.01	$0.9871	$0.9871	1.43K
Aug 26, 2026	$0.9851	$1.02	$0.985	$0.9925	16.34K
Aug 25, 2026	$1.0025	$1.0099	$0.9874	$1.00	8.7K
Aug 24, 2026	$1.02	$1.02	$1.0007	$1.0181	4.84K
Aug 21, 2026	$1.02	$1.0326	$0.9999	$0.9999	29.99K
Aug 20, 2026	$1.022	$1.0499	$1.02	$1.024	3.75K
Aug 19, 2026	$1.04	$1.04	$1.01	$1.02	20.41K
Aug 18, 2026	$1.07	$1.07	$1.025	$1.03	15.86K
Aug 17, 2026	$1.03	$1.06	$1.0141	$1.06	8.03K
Aug 14, 2026	$1.01	$1.04	$1.01	$1.03	23.64K
Aug 13, 2026	$1.078	$1.11	$1.0301	$1.05	22.45K