Skip to main content
S&P 5007,801.77-0.22%DOW51,179.87-0.66%NASDAQ27,538.69-0.22%BTC$83,372.00-2.51%ETH$2,574.91-4.55%GOLD$4,130.50-0.25%OIL$89.24+1.09%
Smart Investors Daily
SID Premium
SE

NASDAQ · SEED

Origin Agritech Limited

Basic Materials · Agricultural Inputs

$0.80

Down-$0.02 (-2.99%)

Updated Oct 8, 2026, 1:28 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
10.35M
P/E ratio
-12.24
Dividend yield
0.00%
52-week range
$0.66 – $2.49
Volume
24.93K
Avg. volume
1.13M

Price performance · SEED

SEED price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

SEED closed at $0.80 after 20 trading sessions, down 20.64% for the selected period.

Last close
$0.80
Period change
-20.64%
Period low
$0.68
Period high
$1.05
Daily close
View OHLC price history
SEED OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$0.825$0.84$0.8007$0.801524.93K
Oct 5, 2026$0.7725$0.8972$0.74$0.84121.38K
Oct 2, 2026$0.70$0.757$0.69$0.7458.62K
Oct 1, 2026$0.8589$0.8589$0.66$0.6801118.71K
Sep 30, 2026$0.9499$0.9662$0.671$0.7949536.01K
Sep 29, 2026$0.92$0.94$0.92$0.9325.96K
Sep 28, 2026$0.91$0.9225$0.91$0.916.71K
Sep 25, 2026$0.95$0.95$0.91$0.917K
Sep 24, 2026$0.9022$0.94$0.9022$0.92013.15K
Sep 23, 2026$0.948$0.97$0.902$0.9218.04K
Sep 22, 2026$0.9021$0.9787$0.9015$0.9316.56K
Sep 21, 2026$0.93$0.99$0.91$0.920213.6K
Sep 18, 2026$0.955$0.9553$0.93$0.939.3K
Sep 17, 2026$0.955$0.9575$0.93$0.955329.19K
Sep 16, 2026$0.9537$0.9775$0.9537$0.9553.67K
Sep 15, 2026$1.0111$1.0111$0.9619$0.969429.1K
Sep 14, 2026$1.02$1.07$1.0177$1.02516.26K
Sep 11, 2026$1.065$1.08$1.03$1.04525.61K
Sep 10, 2026$1.02$1.0999$1.02$1.0528.75K
Sep 9, 2026$1.04$1.05$1.01$1.017.37K

Latest SEED news

The latest Smart Investors Daily articles mentioning SEED.

Stock researchResearch & News · News
Loading stock research…

Featured By