SE
NASDAQ · SEED
Origin Agritech Limited
Basic Materials · Agricultural Inputs
$0.80
Down-$0.02 (-2.99%)
Updated Oct 8, 2026, 1:27 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.35M
- P/E ratio
- -12.24
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $2.49
- Volume
- 24.93K
- Avg. volume
- 1.13M
Price performance · SEED
SEED price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SEED closed at $0.80 after 20 trading sessions, down 20.64% for the selected period.
- Last close
- $0.80
- Period change
- -20.64%
- Period low
- $0.68
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.825 | $0.84 | $0.8007 | $0.8015 | 24.93K |
| Oct 5, 2026 | $0.7725 | $0.8972 | $0.74 | $0.84 | 121.38K |
| Oct 2, 2026 | $0.70 | $0.757 | $0.69 | $0.74 | 58.62K |
| Oct 1, 2026 | $0.8589 | $0.8589 | $0.66 | $0.6801 | 118.71K |
| Sep 30, 2026 | $0.9499 | $0.9662 | $0.671 | $0.7949 | 536.01K |
| Sep 29, 2026 | $0.92 | $0.94 | $0.92 | $0.932 | 5.96K |
| Sep 28, 2026 | $0.91 | $0.9225 | $0.91 | $0.91 | 6.71K |
| Sep 25, 2026 | $0.95 | $0.95 | $0.91 | $0.91 | 7K |
| Sep 24, 2026 | $0.9022 | $0.94 | $0.9022 | $0.9201 | 3.15K |
| Sep 23, 2026 | $0.948 | $0.97 | $0.902 | $0.92 | 18.04K |
| Sep 22, 2026 | $0.9021 | $0.9787 | $0.9015 | $0.931 | 6.56K |
| Sep 21, 2026 | $0.93 | $0.99 | $0.91 | $0.9202 | 13.6K |
| Sep 18, 2026 | $0.955 | $0.9553 | $0.93 | $0.93 | 9.3K |
| Sep 17, 2026 | $0.955 | $0.9575 | $0.93 | $0.9553 | 29.19K |
| Sep 16, 2026 | $0.9537 | $0.9775 | $0.9537 | $0.955 | 3.67K |
| Sep 15, 2026 | $1.0111 | $1.0111 | $0.9619 | $0.9694 | 29.1K |
| Sep 14, 2026 | $1.02 | $1.07 | $1.0177 | $1.025 | 16.26K |
| Sep 11, 2026 | $1.065 | $1.08 | $1.03 | $1.045 | 25.61K |
| Sep 10, 2026 | $1.02 | $1.0999 | $1.02 | $1.05 | 28.75K |
| Sep 9, 2026 | $1.04 | $1.05 | $1.01 | $1.01 | 7.37K |
Latest SEED news
The latest Smart Investors Daily articles mentioning SEED.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
