SE
NASDAQ · SEED
Origin Agritech Limited
Basic Materials · Agricultural Inputs
$0.78
Up+$0.05 (+6.81%)
Updated Oct 28, 2026, 2:34 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.35M
- P/E ratio
- -12.24
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $2.12
- Volume
- 7.96K
- Avg. volume
- 1.13M
Price performance · SEED
SEED price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
SEED closed at $0.78 after 21 trading sessions, down 16.22% for the selected period.
- Last close
- $0.78
- Period change
- -16.22%
- Period low
- $0.68
- Period high
- $0.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.761 | $0.8251 | $0.76 | $0.7808 | 7.96K |
| Oct 26, 2026 | $0.8266 | $0.8799 | $0.7601 | $0.79 | 16.29K |
| Oct 23, 2026 | $0.8178 | $0.87 | $0.8178 | $0.82 | 5.55K |
| Oct 22, 2026 | $0.875 | $0.875 | $0.8175 | $0.8423 | 9.17K |
| Oct 21, 2026 | $0.93 | $0.9548 | $0.912 | $0.926 | 24.72K |
| Oct 20, 2026 | $0.9313 | $0.98 | $0.9207 | $0.9215 | 16.47K |
| Oct 19, 2026 | $0.9396 | $0.99 | $0.8801 | $0.96 | 161.59K |
| Oct 16, 2026 | $0.7108 | $1.07 | $0.7108 | $0.9703 | 1.64M |
| Oct 15, 2026 | $0.80 | $0.80 | $0.7062 | $0.7321 | 19.34K |
| Oct 14, 2026 | $0.73 | $0.89 | $0.73 | $0.80 | 86.94K |
| Oct 13, 2026 | $0.7195 | $0.7431 | $0.69 | $0.7251 | 38.38K |
| Oct 12, 2026 | $0.7097 | $0.77 | $0.7016 | $0.71 | 9.99K |
| Oct 9, 2026 | $0.7967 | $0.7967 | $0.7001 | $0.7001 | 1.59K |
| Oct 8, 2026 | $0.7537 | $0.7635 | $0.7015 | $0.7015 | 16.66K |
| Oct 7, 2026 | $0.75 | $0.7999 | $0.75 | $0.7775 | 10.26K |
| Oct 6, 2026 | $0.825 | $0.84 | $0.8007 | $0.8015 | 24.93K |
| Oct 5, 2026 | $0.7725 | $0.8972 | $0.74 | $0.84 | 121.38K |
| Oct 2, 2026 | $0.70 | $0.757 | $0.69 | $0.74 | 58.62K |
| Oct 1, 2026 | $0.8589 | $0.8589 | $0.66 | $0.6801 | 118.71K |
| Sep 30, 2026 | $0.9499 | $0.9662 | $0.671 | $0.7949 | 536.01K |
| Sep 29, 2026 | $0.92 | $0.94 | $0.92 | $0.932 | 5.96K |
Latest SEED news
The latest Smart Investors Daily articles mentioning SEED.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
