NASDAQ · SEER

Seer, Inc.

Healthcare · Biotechnology

$1.59

Up+$0.00 (+0.00%)

Updated Nov 13, 2026, 1:10 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEER

SEER price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

SEER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$1.60	$1.65	$1.56	$1.59	62.81K
Nov 11, 2026	$1.64	$1.67	$1.56	$1.59	260.82K
Nov 10, 2026	$1.67	$1.705	$1.57	$1.61	131.18K
Nov 9, 2026	$1.65	$1.74	$1.65	$1.68	99.36K
Nov 6, 2026	$1.63	$1.70	$1.62	$1.63	198.46K
Nov 5, 2026	$1.70	$1.78	$1.62	$1.63	108.24K
Nov 4, 2026	$1.77	$1.78	$1.70	$1.70	62.84K
Nov 3, 2026	$1.75	$1.78	$1.70	$1.73	139.58K
Nov 2, 2026	$1.68	$1.78	$1.6501	$1.73	422.7K
Oct 30, 2026	$1.89	$1.895	$1.615	$1.68	516.54K
Oct 29, 2026	$2.00	$2.08	$1.92	$1.94	177.56K
Oct 28, 2026	$1.98	$2.02	$1.945	$1.99	70.85K
Oct 27, 2026	$1.90	$2.01	$1.89	$1.96	122.28K
Oct 26, 2026	$1.99	$1.99	$1.93	$1.93	59.31K
Oct 23, 2026	$1.95	$2.00	$1.91	$1.97	147.08K
Oct 22, 2026	$2.03	$2.035	$1.955	$1.97	106.02K
Oct 21, 2026	$1.97	$2.0999	$1.97	$2.03	121.99K
Oct 20, 2026	$2.03	$2.05	$1.98	$1.98	553.74K
Oct 19, 2026	$2.04	$2.09	$2.015	$2.02	43K
Oct 16, 2026	$2.03	$2.10	$2.01	$2.03	147.37K
Oct 15, 2026	$2.08	$2.095	$2.04	$2.04	173.29K