NASDAQ · SEER

Seer, Inc.

Healthcare · Biotechnology

$1.97

Down-$0.06 (-2.96%)

Updated Oct 23, 2026, 8:12 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEER

SEER price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

SEER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$2.03	$2.035	$1.955	$1.97	106.02K
Oct 21, 2026	$1.97	$2.0999	$1.97	$2.03	121.99K
Oct 20, 2026	$2.03	$2.05	$1.98	$1.98	553.74K
Oct 19, 2026	$2.04	$2.09	$2.015	$2.02	43K
Oct 16, 2026	$2.03	$2.10	$2.01	$2.03	147.37K
Oct 15, 2026	$2.08	$2.095	$2.04	$2.04	173.29K
Oct 14, 2026	$2.10	$2.115	$2.06	$2.08	83.88K
Oct 13, 2026	$2.13	$2.155	$2.105	$2.11	107.9K
Oct 12, 2026	$2.19	$2.21	$2.145	$2.15	103.68K
Oct 9, 2026	$2.16	$2.25	$2.14	$2.19	204.2K
Oct 8, 2026	$2.21	$2.22	$2.165	$2.17	265.94K
Oct 7, 2026	$2.17	$2.275	$2.135	$2.21	265.35K
Oct 6, 2026	$2.34	$2.37	$2.175	$2.19	144.33K
Oct 5, 2026	$2.23	$2.375	$2.23	$2.33	595.87K
Oct 2, 2026	$2.25	$2.265	$2.215	$2.25	200.54K
Oct 1, 2026	$2.15	$2.23	$2.1001	$2.20	311.95K
Sep 30, 2026	$2.15	$2.27	$2.1421	$2.23	752.98K
Sep 29, 2026	$2.03	$2.16	$2.0005	$2.15	583.35K
Sep 28, 2026	$1.90	$2.06	$1.90	$2.03	699.07K
Sep 25, 2026	$1.88	$1.955	$1.865	$1.91	244.11K
Sep 24, 2026	$1.80	$1.90	$1.78	$1.87	767.63K