earnings
SE
NASDAQ · SEER
Seer, Inc.
Healthcare · Biotechnology
$1.94
Down-$0.02 (-1.02%)
Updated Sep 2, 2026, 5:36 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.26M
- P/E ratio
- -1.29
- Dividend yield
- 0.00%
- 52-week range
- $1.55 – $2.41
- Volume
- 411.46K
- Avg. volume
- 127.71K
Price performance
SEER price history
1M range · 21 trading sessions · Daily adjusted prices
SEER closed at $1.94 after 21 trading sessions, down 12.22% for the selected period.
- Last close
- $1.94
- Period change
- -12.22%
- Period low
- $1.94
- Period high
- $2.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $1.96 | $1.98 | $1.93 | $1.94 | 411.46K |
| Aug 31, 2026 | $1.98 | $1.999 | $1.95 | $1.96 | 145.12K |
| Aug 28, 2026 | $2.01 | $2.0185 | $1.98 | $1.98 | 156.09K |
| Aug 27, 2026 | $2.00 | $2.04 | $2.00 | $2.01 | 102.78K |
| Aug 26, 2026 | $2.03 | $2.04 | $2.005 | $2.02 | 124.5K |
| Aug 25, 2026 | $2.05 | $2.0811 | $2.03 | $2.04 | 100.64K |
| Aug 24, 2026 | $2.05 | $2.065 | $2.02 | $2.04 | 207.12K |
| Aug 21, 2026 | $2.01 | $2.05 | $2.01 | $2.03 | 117.1K |
| Aug 20, 2026 | $2.04 | $2.07 | $2.01 | $2.02 | 176.52K |
| Aug 19, 2026 | $2.00 | $2.08 | $2.00 | $2.05 | 182.54K |
| Aug 18, 2026 | $2.02 | $2.035 | $2.01 | $2.02 | 258.29K |
| Aug 17, 2026 | $2.06 | $2.06 | $2.015 | $2.03 | 308.06K |
| Aug 14, 2026 | $2.10 | $2.13 | $2.08 | $2.08 | 126.39K |
| Aug 13, 2026 | $2.14 | $2.22 | $2.07 | $2.10 | 529.71K |
| Aug 12, 2026 | $2.02 | $2.16 | $2.02 | $2.14 | 515.09K |
| Aug 11, 2026 | $2.15 | $2.19 | $2.15 | $2.16 | 203.14K |
| Aug 10, 2026 | $2.16 | $2.19 | $2.145 | $2.16 | 150.88K |
| Aug 7, 2026 | $2.19 | $2.21 | $2.15 | $2.17 | 268.26K |
| Aug 6, 2026 | $2.18 | $2.21 | $2.16 | $2.19 | 381.38K |
| Aug 5, 2026 | $2.21 | $2.22 | $2.18 | $2.19 | 155.61K |
| Aug 4, 2026 | $2.20 | $2.23 | $2.20 | $2.21 | 288.23K |
Latest SEER news
The latest Smart Investors Daily articles mentioning SEER.
Stock researchResearch & News · SEC Filings
Loading stock research…