sec filing
SH
NASDAQ · SHAK
Shake Shack Inc.
Consumer Cyclical · Restaurants
$74.84
Up+$1.20 (+1.63%)
Updated Aug 15, 2026, 7:15 AM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.19B
- P/E ratio
- 74.82
- Dividend yield
- 0.00%
- 52-week range
- $51.60 – $107.49
- Volume
- 1.13M
- Avg. volume
- 1.59M
Price performance
SHAK price history
1M range · 21 trading sessions · Daily adjusted prices
SHAK closed at $74.84 after 21 trading sessions, up 29.03% for the selected period.
- Last close
- $74.84
- Period change
- +29.03%
- Period low
- $55.94
- Period high
- $74.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $74.50 | $75.44 | $73.83 | $74.84 | 1.13M |
| Aug 13, 2026 | $73.51 | $74.50 | $72.27 | $73.64 | 1.27M |
| Aug 12, 2026 | $72.51 | $73.17 | $70.83 | $72.86 | 1.07M |
| Aug 11, 2026 | $71.50 | $72.79 | $70.39 | $71.77 | 1.2M |
| Aug 10, 2026 | $70.65 | $71.50 | $69.75 | $71.45 | 1.38M |
| Aug 7, 2026 | $70.56 | $71.345 | $69.27 | $71.13 | 1.46M |
| Aug 6, 2026 | $71.96 | $72.36 | $69.675 | $70.24 | 2.61M |
| Aug 5, 2026 | $67.00 | $74.50 | $64.01 | $74.33 | 8.96M |
| Aug 4, 2026 | $64.84 | $66.77 | $64.135 | $66.22 | 3.27M |
| Aug 3, 2026 | $63.82 | $65.90 | $63.71 | $64.78 | 1.87M |
| Jul 31, 2026 | $63.10 | $64.15 | $62.05 | $62.75 | 1.38M |
| Jul 30, 2026 | $63.68 | $64.36 | $61.53 | $63.07 | 1.66M |
| Jul 29, 2026 | $62.31 | $64.115 | $61.86 | $63.05 | 1.3M |
| Jul 28, 2026 | $62.10 | $63.33 | $61.21 | $63.20 | 1.81M |
| Jul 27, 2026 | $58.55 | $62.02 | $58.31 | $61.57 | 2.44M |
| Jul 24, 2026 | $56.30 | $57.7499 | $56.0075 | $57.10 | 1.41M |
| Jul 23, 2026 | $55.10 | $56.30 | $54.291 | $55.99 | 1.83M |
| Jul 22, 2026 | $56.29 | $56.60 | $55.13 | $55.94 | 1.74M |
| Jul 21, 2026 | $56.58 | $57.67 | $55.70 | $56.44 | 1.65M |
| Jul 20, 2026 | $58.41 | $58.41 | $56.04 | $56.97 | 1.57M |
| Jul 17, 2026 | $58.14 | $59.775 | $57.93 | $58.00 | 1.46M |
Latest SHAK news
The latest Smart Investors Daily articles mentioning SHAK.
Stock researchCompany · Financials
Loading stock research…