sec filing
SH
NASDAQ · SHAZ
SharonAI Holdings Inc.
Public company research
$50.81
Up+$0.96 (+1.93%)
Updated Oct 3, 2026, 10:41 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.95 – $97.48
- Volume
- 1.2M
- Avg. volume
- —
Price performance · SHAZ
SHAZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SHAZ closed at $50.81 after 20 trading sessions, down 9.17% for the selected period.
- Last close
- $50.81
- Period change
- -9.17%
- Period low
- $49.85
- Period high
- $63.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $51.86 | $53.595 | $50.42 | $50.81 | 1.2M |
| Oct 1, 2026 | $54.80 | $55.00 | $48.631 | $49.85 | 2.23M |
| Sep 30, 2026 | $54.45 | $55.13 | $52.90 | $54.60 | 1.25M |
| Sep 29, 2026 | $54.515 | $55.5799 | $52.545 | $54.17 | 1.05M |
| Sep 28, 2026 | $54.00 | $55.00 | $51.92 | $52.91 | 1.48M |
| Sep 25, 2026 | $56.78 | $57.00 | $53.20 | $54.68 | 1.23M |
| Sep 24, 2026 | $57.00 | $58.66 | $55.915 | $56.40 | 889.63K |
| Sep 23, 2026 | $62.48 | $62.48 | $56.54 | $57.73 | 1.61M |
| Sep 22, 2026 | $59.04 | $64.00 | $58.67 | $63.21 | 1.27M |
| Sep 21, 2026 | $57.05 | $60.71 | $54.53 | $59.93 | 1.06M |
| Sep 18, 2026 | $57.89 | $59.30 | $57.295 | $57.56 | 2.16M |
| Sep 17, 2026 | $55.17 | $56.98 | $53.00 | $56.725 | 1.42M |
| Sep 16, 2026 | $50.65 | $55.06 | $50.65 | $52.21 | 1.2M |
| Sep 15, 2026 | $52.01 | $52.34 | $48.81 | $49.99 | 1.64M |
| Sep 14, 2026 | $54.91 | $55.38 | $51.60 | $51.91 | 1.84M |
| Sep 11, 2026 | $57.28 | $60.74 | $57.28 | $59.41 | 1.06M |
| Sep 10, 2026 | $54.47 | $60.64 | $54.20 | $56.57 | 1.44M |
| Sep 9, 2026 | $56.29 | $59.4563 | $56.265 | $56.75 | 1.67M |
| Sep 8, 2026 | $56.77 | $60.04 | $55.19 | $57.63 | 2.78M |
| Sep 4, 2026 | $55.40 | $57.70 | $54.18 | $55.94 | 1.25M |
Latest SHAZ news
The latest Smart Investors Daily articles mentioning SHAZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…