sec filing
SI
NASDAQ · SIGA
SIGA Technologies, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.03
Up+$0.01 (+0.33%)
Updated Sep 12, 2026, 3:33 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 467.61M
- P/E ratio
- 5.68
- Dividend yield
- 19.80%
- 52-week range
- $2.83 – $5.79
- Volume
- 453.37K
- Avg. volume
- 415.38K
Price performance
SIGA price history
1M range · 20 trading sessions · Daily adjusted prices
SIGA closed at $3.03 after 20 trading sessions, up 1.00% for the selected period.
- Last close
- $3.03
- Period change
- +1.00%
- Period low
- $2.93
- Period high
- $3.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.06 | $3.0817 | $3.01 | $3.03 | 453.37K |
| Sep 10, 2026 | $3.07 | $3.07 | $3.00 | $3.02 | 550.42K |
| Sep 9, 2026 | $3.20 | $3.25 | $3.04 | $3.08 | 582.77K |
| Sep 8, 2026 | $3.245 | $3.275 | $3.14 | $3.20 | 786.13K |
| Sep 4, 2026 | $3.20 | $3.32 | $3.095 | $3.29 | 899.43K |
| Sep 3, 2026 | $3.22 | $3.28 | $3.155 | $3.23 | 830.22K |
| Sep 2, 2026 | $3.24 | $3.26 | $3.18 | $3.21 | 663.25K |
| Sep 1, 2026 | $3.13 | $3.275 | $3.105 | $3.24 | 1.08M |
| Aug 31, 2026 | $3.06 | $3.155 | $3.00 | $3.14 | 889.21K |
| Aug 28, 2026 | $3.08 | $3.08 | $2.985 | $3.06 | 569.08K |
| Aug 27, 2026 | $3.05 | $3.085 | $2.91 | $3.06 | 813.65K |
| Aug 26, 2026 | $3.06 | $3.11 | $3.00 | $3.07 | 651.12K |
| Aug 25, 2026 | $2.96 | $3.05 | $2.96 | $3.04 | 375.05K |
| Aug 24, 2026 | $3.08 | $3.12 | $2.915 | $2.94 | 667.09K |
| Aug 21, 2026 | $2.99 | $3.09 | $2.95 | $3.04 | 1.54M |
| Aug 20, 2026 | $3.10 | $3.10 | $2.93 | $2.97 | 582.59K |
| Aug 19, 2026 | $2.99 | $3.12 | $2.97 | $3.11 | 898.45K |
| Aug 18, 2026 | $2.92 | $3.00 | $2.88 | $2.99 | 457.04K |
| Aug 17, 2026 | $3.00 | $3.00 | $2.8811 | $2.93 | 766.76K |
| Aug 14, 2026 | $2.89 | $3.01 | $2.855 | $3.00 | 588.16K |
Latest SIGA news
The latest Smart Investors Daily articles mentioning SIGA.
Stock researchResearch & News · Analysis
Loading stock research…