sec filing
SI
NASDAQ · SIGA
SIGA Technologies, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.29
Down-$0.03 (-0.91%)
Updated Oct 7, 2026, 10:01 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 467.61M
- P/E ratio
- 5.68
- Dividend yield
- 18.24%
- 52-week range
- $2.83 – $5.79
- Volume
- 795.04K
- Avg. volume
- 415.38K
Price performance · SIGA
SIGA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SIGA closed at $3.29 after 21 trading sessions, up 2.81% for the selected period.
- Last close
- $3.29
- Period change
- +2.81%
- Period low
- $2.98
- Period high
- $3.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.48 | $3.485 | $3.23 | $3.29 | 795.04K |
| Oct 5, 2026 | $3.40 | $3.675 | $3.40 | $3.48 | 964.03K |
| Oct 2, 2026 | $3.40 | $3.43 | $3.285 | $3.38 | 642.04K |
| Oct 1, 2026 | $3.41 | $3.44 | $3.31 | $3.35 | 619.93K |
| Sep 30, 2026 | $3.44 | $3.44 | $3.345 | $3.40 | 661.39K |
| Sep 29, 2026 | $3.48 | $3.485 | $3.35 | $3.44 | 439.96K |
| Sep 28, 2026 | $3.43 | $3.50 | $3.335 | $3.46 | 645.56K |
| Sep 25, 2026 | $3.26 | $3.52 | $3.225 | $3.45 | 1.17M |
| Sep 24, 2026 | $3.17 | $3.27 | $3.15 | $3.25 | 1.12M |
| Sep 23, 2026 | $3.25 | $3.27 | $3.13 | $3.17 | 435.19K |
| Sep 22, 2026 | $3.19 | $3.305 | $3.15 | $3.26 | 493.6K |
| Sep 21, 2026 | $3.13 | $3.17 | $3.08 | $3.16 | 471.19K |
| Sep 18, 2026 | $3.03 | $3.20 | $3.005 | $3.14 | 746.25K |
| Sep 17, 2026 | $3.09 | $3.1251 | $3.04 | $3.05 | 711.06K |
| Sep 16, 2026 | $2.98 | $3.10 | $2.93 | $3.10 | 811.87K |
| Sep 15, 2026 | $3.14 | $3.14 | $2.935 | $2.98 | 480.09K |
| Sep 14, 2026 | $3.04 | $3.155 | $2.9904 | $3.15 | 522.91K |
| Sep 11, 2026 | $3.06 | $3.0817 | $3.01 | $3.03 | 453.37K |
| Sep 10, 2026 | $3.07 | $3.07 | $3.00 | $3.02 | 550.42K |
| Sep 9, 2026 | $3.20 | $3.25 | $3.04 | $3.08 | 582.77K |
| Sep 8, 2026 | $3.245 | $3.275 | $3.14 | $3.20 | 786.13K |
Latest SIGA news
The latest Smart Investors Daily articles mentioning SIGA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…